Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2022 | 0.1450 | 225 | +0.00(+0.00%) | |||
May 27, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,990 | -0.01(-3.33%) |
May 26, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,774 | +0.00(+0.00%) |
May 25, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,550 | +0.00(+0.00%) |
May 24, 2022 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 14,210 | +0.02(+20.00%) |
May 19, 2022 | 0.1250 | 0 | -0.02(-13.79%) | |||
May 18, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 873 | +0.00(+0.00%) |
May 16, 2022 | 0.1450 | 51 | +0.01(+7.41%) | |||
May 13, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 1,500 | +0.00(+0.00%) |
May 12, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 13,695 | -0.01(-6.90%) |
May 10, 2022 | 0.1450 | 453 | +0.01(+7.41%) | |||
May 09, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 14,659 | -0.01(-3.57%) |
May 06, 2022 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 15,169 | -0.01(-6.67%) |
May 04, 2022 | 0.1500 | 211 | -0.01(-3.23%) | |||
May 03, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 13,087 | +0.01(+3.33%) |
May 02, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 15,216 | +0.01(+7.14%) |
Apr 29, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 35,101 | -0.01(-6.67%) |
Apr 28, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 13,011 | +0.01(+7.14%) |
Apr 27, 2022 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 148,534 | -0.02(-15.15%) |
Apr 26, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 60,752 | +0.01(+3.13%) |
Apr 25, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,822 | +0.00(+0.00%) |
Apr 22, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 19,819 | -0.01(-3.03%) |
Apr 21, 2022 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 54,288 | -0.01(-8.33%) |
Apr 20, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 48,699 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,624 | +0.00(+0.00%) |
Apr 18, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 44,398 | -0.01(-2.70%) |
Apr 14, 2022 | 0.1850 | 0 | -0.01(-2.63%) | |||
Apr 13, 2022 | 0.1750 | 0.1950 | 0.1750 | 0.1900 | 12,134 | +0.00(+0.00%) |
Apr 12, 2022 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 30,618 | +0.01(+5.56%) |
Apr 11, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,618 | +0.00(+0.00%) |
Apr 08, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 20,071 | +0.01(+5.88%) |
Apr 07, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 514 | +0.00(+0.00%) |
Apr 05, 2022 | 0.1700 | 3 | -0.00(-2.86%) | |||
Apr 04, 2022 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 32,096 | +0.00(+0.00%) |
Mar 31, 2022 | 0.1750 | 370 | -0.01(-5.41%) | |||
Mar 30, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 12,009 | +0.01(+2.78%) |
Mar 29, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 12,220 | -0.01(-2.70%) |
Mar 28, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,271 | -0.01(-2.63%) |
Mar 25, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 725 | +0.00(+0.00%) |
Mar 24, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,136 | -0.01(-5.00%) |
Mar 23, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 4,676 | +0.00(+0.00%) |
Mar 21, 2022 | 0.2000 | 150 | -0.00(-2.44%) | |||
Mar 18, 2022 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 9,602 | +0.01(+7.89%) |
Mar 16, 2022 | 0.1900 | 201 | +0.01(+2.70%) | |||
Mar 15, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 26,571 | +0.00(+0.00%) |
Mar 14, 2022 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 10,695 | -0.02(-9.76%) |
Mar 11, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 530 | +0.00(+0.00%) |
Mar 10, 2022 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,214 | +0.00(+2.50%) |
Mar 09, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 34,113 | +0.00(+0.00%) |
Mar 08, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 84,150 | +0.00(+0.00%) |
Mar 07, 2022 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 45,483 | +0.01(+2.56%) |
Mar 04, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 10,446 | +0.01(+5.41%) |
Mar 03, 2022 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 39,085 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 31,984 | +0.00(+0.00%) |