Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 185,000 | +0.00(+0.00%) |
May 28, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 76,000 | -0.00(-11.11%) |
May 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 85,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,000 | +0.00(+0.00%) |
May 25, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,499 | +0.00(+0.00%) |
May 15, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 24,000 | +0.00(+0.00%) |
May 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+12.50%) |
May 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
May 07, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 39,138 | +0.00(+12.50%) |
May 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | -0.00(-11.11%) |
May 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 23, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 13,000 | +0.01(+11.11%) |
Apr 21, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
Apr 16, 2020 | 0.0400 | 0.0600 | 0.0400 | 0.0550 | 100,000 | +0.01(+37.50%) |
Apr 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 85,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,100 | +0.00(+14.29%) |
Apr 07, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 10,100 | -0.00(-12.50%) |
Apr 01, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Mar 31, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 7,000 | +0.01(+22.22%) |
Mar 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 13,300 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-18.18%) |
Mar 26, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 40,000 | +0.01(+37.50%) |
Mar 25, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 127,000 | +0.01(+33.33%) |
Mar 24, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,000 | +0.00(+20.00%) |
Mar 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Mar 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 82,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 110,500 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 865,000 | +0.01(+50.00%) |
Mar 16, 2020 | 0.0300 | 0.0300 | 0.0150 | 0.0200 | 736,000 | -0.01(-33.33%) |
Mar 13, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 496,600 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,250 | -0.01(-14.29%) |
Mar 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 174,000 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 196,900 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 400,300 | -0.00(-12.50%) |
Mar 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+14.29%) |