Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,625 | +0.00(+0.00%) |
May 03, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 444,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 973,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
Apr 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,150 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0200 | 843 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 91,415 | -0.01(-20.00%) |
Apr 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 356,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 42,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 543,000 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 05, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 37,000 | -0.01(-20.00%) |
Apr 04, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 816,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,500 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 83,336 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 559,699 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 11,835 | +0.01(+25.00%) |
Mar 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,600 | -0.01(-20.00%) |
Mar 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 274,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 111,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 128,160 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 49,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 147,000 | +0.01(+25.00%) |
Mar 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,236 | -0.01(-20.00%) |
Mar 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,800 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,190 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 66,050 | +0.01(+25.00%) |
Mar 10, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 68,500 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
Mar 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,035 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.01(+25.00%) |
Mar 06, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 161,287 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0200 | 0 | -0.01(-20.00%) |