Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 96,070 | +0.00(+0.00%) |
May 30, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 146,000 | +0.00(+0.00%) |
May 29, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 178,597 | -0.00(-3.45%) |
May 28, 2019 | 0.1500 | 0.1550 | 0.1350 | 0.1450 | 973,062 | -0.02(-9.38%) |
May 27, 2019 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 868,666 | +0.02(+18.52%) |
May 24, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 529,016 | -0.01(-6.90%) |
May 23, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 728,600 | +0.01(+7.41%) |
May 22, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 404,884 | +0.01(+3.85%) |
May 21, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 108,000 | +0.01(+4.00%) |
May 17, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 567,400 | +0.00(+0.00%) |
May 15, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 343,019 | -0.01(-3.85%) |
May 14, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 85,384 | +0.00(+0.00%) |
May 13, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 393,000 | +0.00(+0.00%) |
May 10, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 161,000 | +0.00(+0.00%) |
May 09, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 214,500 | +0.00(+0.00%) |
May 08, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 81,499 | +0.00(+0.00%) |
May 07, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 70,550 | +0.00(+0.00%) |
May 06, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 130,200 | -0.01(-3.70%) |
May 03, 2019 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 142,518 | +0.01(+3.85%) |
May 02, 2019 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 943,079 | -0.01(-3.70%) |
May 01, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 120,200 | +0.00(+0.00%) |
Apr 30, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 151,286 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 222,600 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 76,641 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 110,000 | +0.01(+3.85%) |
Apr 24, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 325,500 | +0.01(+4.00%) |
Apr 23, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 182,000 | -0.01(-3.85%) |
Apr 22, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 115,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Apr 17, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 382,750 | +0.00(+0.00%) |
Apr 16, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 546,425 | -0.01(-3.85%) |
Apr 15, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 557,000 | +0.01(+4.00%) |
Apr 12, 2019 | 0.1200 | 0.1400 | 0.1200 | 0.1250 | 1,161,200 | +0.01(+4.17%) |
Apr 11, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 189,000 | -0.01(-4.00%) |
Apr 10, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 912,700 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 393,499 | +0.01(+8.70%) |
Apr 08, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 271,300 | -0.01(-8.00%) |
Apr 05, 2019 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 371,400 | -0.01(-3.85%) |
Apr 04, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,500 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 18,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 41,500 | +0.00(+0.00%) |
Apr 01, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 20,400 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 17,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 16,000 | -0.01(-3.70%) |
Mar 27, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 185,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 60,500 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 48,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 43,500 | +0.01(+3.85%) |
Mar 21, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 147,876 | -0.01(-7.14%) |
Mar 20, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 90,000 | +0.01(+3.70%) |
Mar 19, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 8,700 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 35,550 | -0.01(-3.57%) |
Mar 15, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 51,900 | +0.01(+3.70%) |
Mar 14, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 54,575 | +0.00(+0.00%) |
Mar 13, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 124,500 | +0.01(+3.85%) |
Mar 12, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 335,575 | -0.01(-7.14%) |
Mar 11, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 660,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 265,000 | +0.02(+12.00%) |
Mar 07, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 272,500 | -0.01(-7.41%) |
Mar 06, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 237,000 | -0.01(-3.57%) |
Mar 05, 2019 | 0.1250 | 0.1550 | 0.1250 | 0.1400 | 1,702,648 | +0.02(+16.67%) |
Mar 04, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 92,420 | +0.00(+4.35%) |