Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,100 | +0.00(+0.00%) |
May 26, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
May 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 144,000 | -0.01(-7.69%) |
May 23, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
May 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 194,000 | -0.01(-7.69%) |
May 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
May 09, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,000 | +0.00(+0.00%) |
May 08, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 67,000 | +0.01(+8.33%) |
May 05, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | -0.01(-14.29%) |
May 04, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 210,000 | +0.01(+7.69%) |
May 03, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 18,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 84,400 | -0.01(-7.14%) |
May 01, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 215,785 | -0.00(-6.67%) |
Apr 28, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 72,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0750 | 0 | -0.01(-11.76%) | |||
Apr 25, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 120,633 | +0.01(+6.25%) |
Apr 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 | +0.01(+6.67%) |
Apr 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | +0.00(+7.14%) |
Apr 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.00(-6.67%) |
Apr 18, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 102,250 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 75,000 | -0.01(-11.76%) |
Apr 14, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 91,238 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 12,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Apr 05, 2023 | 0.0800 | 0 | +0.01(+6.67%) | |||
Apr 04, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 75,900 | -0.01(-11.76%) |
Apr 03, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.00(-5.56%) |
Mar 30, 2023 | 0.0900 | 300 | +0.01(+12.50%) | |||
Mar 29, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 19,000 | -0.01(-11.11%) |
Mar 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,555 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,400 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+5.88%) |
Mar 23, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,882 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0850 | 0 | -0.00(-5.56%) | |||
Mar 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,150 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 80,000 | +0.00(+5.88%) |
Mar 16, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 18,100 | -0.00(-5.56%) |
Mar 15, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 95,000 | -0.01(-5.26%) |
Mar 14, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 258,400 | -0.01(-9.52%) |
Mar 13, 2023 | 0.1250 | 0.1400 | 0.1000 | 0.1050 | 696,024 | -0.03(-19.23%) |
Mar 10, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 206,800 | +0.00(+0.00%) |
Mar 09, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 99,676 | +0.01(+4.00%) |
Mar 08, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 41,000 | -0.01(-3.85%) |
Mar 07, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 160,000 | -0.01(-7.14%) |
Mar 06, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 81,500 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 17,000 | +0.01(+3.70%) |
Mar 02, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 127,500 | -0.01(-3.57%) |