Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
May 30, 2019 | 0.1550 | 0.1700 | 0.1400 | 0.1700 | 85,500 | +0.02(+13.33%) |
May 29, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 97,749 | -0.02(-11.76%) |
May 28, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 10,000 | -0.01(-5.56%) |
May 24, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 24,000 | -0.01(-5.26%) |
May 22, 2019 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 43,500 | +0.01(+2.70%) |
May 21, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 750 | +0.01(+2.78%) |
May 17, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
May 16, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
May 15, 2019 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 4,500 | +0.01(+2.78%) |
May 14, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 17,016 | +0.00(+0.00%) |
May 13, 2019 | 0.1700 | 0.1850 | 0.1700 | 0.1800 | 103,333 | +0.01(+5.88%) |
May 08, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 35,600 | +0.00(+0.00%) |
May 06, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 1,000 | +0.00(+0.00%) |
May 03, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,550 | -0.00(-2.86%) |
May 02, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 72,750 | -0.01(-2.78%) |
May 01, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 2,095 | +0.00(+0.00%) |
Apr 30, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 27,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,150 | +0.02(+12.50%) |
Apr 25, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Apr 24, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,250 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.01(+3.03%) |
Apr 17, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Apr 16, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,300 | -0.01(-3.23%) |
Apr 15, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 13,000 | -0.02(-8.82%) |
Apr 12, 2019 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 12,418 | +0.00(+0.00%) |
Apr 11, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,499 | -0.01(-8.11%) |
Apr 10, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 6,500 | +0.01(+8.82%) |
Apr 08, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Apr 05, 2019 | 0.1550 | 0.1850 | 0.1500 | 0.1500 | 27,000 | -0.02(-11.76%) |
Apr 04, 2019 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 59,500 | +0.01(+3.03%) |
Apr 03, 2019 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 8,500 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 73,225 | -0.03(-15.38%) |
Apr 01, 2019 | 0.1750 | 0.1950 | 0.1750 | 0.1950 | 20,999 | +0.03(+18.18%) |
Mar 29, 2019 | 0.2000 | 0.2000 | 0.1650 | 0.1650 | 36,200 | -0.01(-5.71%) |
Mar 28, 2019 | 0.1850 | 0.2100 | 0.1750 | 0.1750 | 144,500 | -0.01(-2.78%) |
Mar 27, 2019 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | 121,700 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Mar 06, 2019 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 5,500 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 77,200 | -0.01(-2.63%) |
Mar 04, 2019 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 43,500 | -0.02(-9.52%) |