Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 28, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 47,400 | +0.00(+0.00%) |
May 27, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 54,530 | -0.01(-6.25%) |
May 26, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
May 25, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,100 | -0.01(-5.88%) |
May 21, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 40,305 | +0.01(+6.25%) |
May 19, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 85,500 | -0.01(-5.88%) |
May 18, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 104,767 | -0.00(-5.56%) |
May 17, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 92,100 | +0.00(+0.00%) |
May 14, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,020 | -0.01(-5.26%) |
May 12, 2021 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) | |
May 11, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 133,850 | +0.00(+0.00%) |
May 10, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 498,449 | +0.01(+12.50%) |
May 07, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 118,530 | +0.00(+0.00%) |
May 06, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 51,533 | +0.01(+14.29%) |
May 05, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 66,497 | -0.01(-17.65%) |
May 04, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 134,720 | +0.01(+6.25%) |
May 03, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,400 | +0.01(+14.29%) |
Apr 30, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 24,360 | -0.00(-6.67%) |
Apr 29, 2021 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 8,976 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 33,966 | +0.00(+7.14%) |
Apr 27, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 123,533 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,650 | +0.01(+7.69%) |
Apr 23, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 54,060 | +0.01(+8.33%) |
Apr 22, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,125 | -0.01(-7.69%) |
Apr 21, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,500 | +0.01(+8.33%) |
Apr 20, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0600 | 0.0600 | 0.0600 | 738 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,086 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | -0.01(-7.69%) |
Apr 14, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 51,050 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0650 | 0.0650 | 0.0650 | 860 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Apr 07, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 22,033 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,800 | -0.01(-12.50%) |
Apr 05, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,480 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Mar 31, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,500 | +0.00(+7.14%) |
Mar 26, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,650 | -0.01(-12.50%) |
Mar 25, 2021 | 0.0800 | 0.0800 | 0.0800 | 90 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 88,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,818 | +0.01(+6.67%) |
Mar 22, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,250 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,014 | +0.01(+15.38%) |
Mar 18, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 73,125 | -0.01(-18.75%) |
Mar 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 1,632 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 11,350 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,651 | +0.01(+6.67%) |
Mar 12, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,151 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,760 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 171,716 | -0.01(-6.25%) |
Mar 09, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 11,175 | +0.01(+14.29%) |
Mar 08, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 53,505 | -0.00(-6.67%) |
Mar 05, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,061 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 67,523 | +0.00(+0.00%) |
Mar 03, 2021 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 57,931 | -0.01(-11.76%) |
Mar 02, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 31,000 | -0.00(-5.56%) |