Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
May 27, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 20,017 | -0.00(-8.33%) |
May 25, 2022 | 0.0600 | 100 | +0.00(+0.00%) | |||
May 24, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,020 | +0.00(+0.00%) |
May 20, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 17, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
May 13, 2022 | 0.0600 | 14 | -0.01(-7.69%) | |||
May 12, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+8.33%) |
May 11, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 86,200 | -0.01(-7.69%) |
May 10, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,468 | +0.00(+0.00%) |
May 04, 2022 | 0.0650 | 100 | +0.00(+0.00%) | |||
May 03, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,055 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0650 | 225 | +0.00(+0.00%) | |||
Apr 27, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 62,858 | -0.01(-7.14%) |
Apr 26, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,448 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,485 | -0.01(-12.50%) |
Apr 22, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,380 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,813 | +0.01(+14.29%) |
Apr 20, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,505 | -0.00(-6.67%) |
Apr 13, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
Apr 12, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 8,356 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,901 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 41,040 | -0.01(-12.50%) |
Apr 06, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,132 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 16,229 | +0.01(+14.29%) |
Apr 04, 2022 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 136,221 | -0.02(-26.32%) |
Apr 01, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 159,420 | +0.01(+11.76%) |
Mar 31, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 38,553 | +0.01(+6.25%) |
Mar 30, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 67,800 | -0.01(-5.88%) |
Mar 29, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,332 | -0.00(-5.56%) |
Mar 28, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 42,201 | +0.00(+5.88%) |
Mar 24, 2022 | 0.0850 | 263 | +0.01(+13.33%) | |||
Mar 23, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,346 | -0.01(-6.25%) |
Mar 21, 2022 | 0.0800 | 1,035 | +0.00(+0.00%) | |||
Mar 18, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,522 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,090 | +0.01(+6.67%) |
Mar 15, 2022 | 0.0750 | 44 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,062 | -0.01(-6.25%) |
Mar 09, 2022 | 0.0800 | 400 | -0.01(-11.11%) | |||
Mar 07, 2022 | 0.0900 | 893 | +0.00(+5.88%) | |||
Mar 04, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,330 | +0.01(+6.25%) |
Mar 03, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,991 | -0.01(-11.11%) |
Mar 02, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 20,222 | +0.00(+0.00%) |