Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.4900 +0.0200 (+4.26%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.3450 0.3450 0.3450 0.3450 16,200 +0.00(+0.00%)
May 29, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 28, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 27, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 26, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 23, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 22, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 21, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 20, 2008 0.3450 0.3450 0.3450 0.3450 10,000 +0.02(+7.81%)
May 19, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 16, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 15, 2008 0.3200 0.3200 0.3200 0.3200 13,000 -0.02(-7.25%)
May 14, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 13, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 12, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 09, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 08, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 07, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 06, 2008 0.3450 0.3450 0.3450 0.3450 400 +0.00(+0.00%)
May 05, 2008 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 02, 2008 0.2700 0.3450 0.3450 0.3450 26,500 +0.04(+15.00%)
May 01, 2008 0.3000 0.3000 0.3000 0.3000 520 -0.04(-13.04%)
Apr 30, 2008 0.3450 0.3450 0.3450 0.3450 15,500 +0.06(+23.21%)
Apr 29, 2008 0.3000 0.3000 0.2800 0.2800 5,400 -0.06(-17.65%)
Apr 28, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 25, 2008 0.3400 0.3400 0.3400 0.3400 2,500 +0.00(+0.00%)
Apr 24, 2008 0.3400 0.3400 0.3400 0.3400 7,500 +0.06(+21.43%)
Apr 23, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 22, 2008 0.2800 0.2800 0.2800 0.2800 1,500 -0.02(-6.67%)
Apr 21, 2008 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+7.14%)
Apr 18, 2008 0.2800 0.2800 0.2800 0.2800 3,000 -0.01(-3.45%)
Apr 17, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Apr 16, 2008 0.2900 0.2900 0.2900 0.2900 10,000 -0.06(-17.14%)
Apr 15, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 14, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 11, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 10, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 09, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 08, 2008 0.3400 0.3500 0.3400 0.3500 16,500 +0.00(+0.00%)
Apr 07, 2008 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Apr 04, 2008 0.3500 0.3500 0.3500 0.3500 3,500 +0.00(+0.00%)
Apr 03, 2008 0.3500 0.3500 0.3500 0.3500 500 +0.01(+2.94%)
Apr 02, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 01, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.01(+3.03%)
Mar 31, 2008 0.3300 0.3300 0.3300 0.3300 15,000 -0.01(-2.94%)
Mar 28, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 27, 2008 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 26, 2008 0.3400 0.3400 0.3400 0.3400 500 +0.01(+1.49%)
Mar 25, 2008 0.3300 0.3350 0.3300 0.3350 9,500 +0.07(+24.07%)
Mar 24, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 21, 2008 0.2800 0.2800 0.2700 0.2700 5,700 +0.00(+0.00%)
Mar 20, 2008 0.2800 0.2800 0.2700 0.2700 5,700 -0.01(-3.57%)
Mar 19, 2008 0.2900 0.2900 0.2800 0.2800 25,000 -0.01(-3.45%)
Mar 18, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 17, 2008 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+7.41%)
Mar 14, 2008 0.2700 0.2700 0.2700 0.2700 818 -0.01(-3.57%)
Mar 13, 2008 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 12, 2008 0.2800 0.2800 0.2800 0.2800 25,000 +0.00(+0.00%)
Mar 11, 2008 0.2800 0.2800 0.2800 0.2800 25,000 -0.02(-6.67%)
Mar 10, 2008 0.3000 0.3000 0.3000 0.3000 50,182 +0.00(+0.00%)
Mar 07, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 06, 2008 0.3000 0.3000 0.3000 0.3000 2,000 -0.02(-4.76%)
Mar 05, 2008 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 04, 2008 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.