Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Logix Corp (TSV: TLA )

0.4900 +0.0200 (+4.26%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1550 0.1550 0.1550 0.1550 75,000 +0.01(+6.90%)
May 20, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 19, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 18, 2011 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 17, 2011 0.1500 0.1500 0.1450 0.1450 23,000 -0.01(-3.33%)
May 16, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 13, 2011 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
May 12, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 11, 2011 0.1650 0.1650 0.1600 0.1600 15,625 +0.00(+0.00%)
May 10, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 09, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 06, 2011 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 05, 2011 0.1700 0.1700 0.1600 0.1600 56,774 +0.00(+0.00%)
May 04, 2011 0.1600 0.1600 0.1600 0.1600 30,000 -0.01(-5.88%)
May 03, 2011 0.1650 0.1700 0.1650 0.1700 32,000 +0.00(+0.00%)
May 02, 2011 0.2100 0.1700 0.1700 0.1700 18,500 +0.02(+13.33%)
Apr 29, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 28, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 27, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 26, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 25, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 21, 2011 0.1500 0.1500 0.1500 0.1500 20,000 -0.02(-11.76%)
Apr 20, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 19, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 18, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 15, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 14, 2011 0.1700 0.1700 0.1700 0.1700 38,000 +0.00(+0.00%)
Apr 13, 2011 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Apr 12, 2011 0.1700 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Apr 11, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 08, 2011 0.1700 0.1700 0.1700 0.1700 40,000 +0.00(+0.00%)
Apr 07, 2011 0.1750 0.1750 0.1700 0.1700 26,000 +0.00(+0.00%)
Apr 06, 2011 0.1500 0.1700 0.1500 0.1700 83,479 +0.03(+17.24%)
Apr 05, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 04, 2011 0.1450 0.1450 0.1450 0.1450 47,000 +0.00(+3.57%)
Apr 01, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 31, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 30, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 29, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 28, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 25, 2011 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Mar 24, 2011 0.1400 0.1400 0.1400 0.1400 13,000 -0.01(-6.67%)
Mar 23, 2011 0.1500 0.1500 0.1500 0.1500 48,000 +0.01(+7.14%)
Mar 22, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 21, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 18, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 17, 2011 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Mar 16, 2011 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Mar 15, 2011 0.1400 0.1400 0.1400 0.1400 5,000 -0.01(-6.67%)
Mar 14, 2011 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Mar 11, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 10, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 09, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 08, 2011 0.1400 0.1400 0.1400 0.1400 15,000 -0.01(-6.67%)
Mar 07, 2011 0.1650 0.1650 0.1500 0.1500 58,867 +0.00(+0.00%)
Mar 04, 2011 0.1500 0.1500 0.1500 0.1500 52,500 +0.00(+0.00%)
Mar 03, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 02, 2011 0.1450 0.1500 0.1450 0.1500 83,500 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.