Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.6300 | 0.6400 | 0.6200 | 0.6200 | 27,500 | -0.03(-4.62%) |
May 30, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
May 29, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20,000 | +0.01(+1.56%) |
May 28, 2012 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 3,500 | -0.01(-1.54%) |
May 24, 2012 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,150 | +0.03(+4.84%) |
May 23, 2012 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 15,473 | -0.02(-3.13%) |
May 22, 2012 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 18,626 | +0.00(+0.00%) |
May 18, 2012 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.01(+1.59%) | |
May 17, 2012 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 7,100 | -0.02(-3.08%) |
May 16, 2012 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 13,000 | +0.02(+3.17%) |
May 15, 2012 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 10,000 | -0.01(-1.56%) |
May 14, 2012 | 0.6300 | 0.6400 | 0.6200 | 0.6400 | 30,750 | -0.02(-3.03%) |
May 11, 2012 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 5,625 | +0.00(+0.00%) |
May 10, 2012 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 7,000 | +0.00(+0.00%) |
May 09, 2012 | 0.6800 | 0.6900 | 0.6600 | 0.6600 | 19,925 | -0.03(-4.35%) |
May 08, 2012 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 5,300 | +0.00(+0.00%) |
May 07, 2012 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 40,645 | +0.04(+6.15%) |
May 04, 2012 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 40,725 | -0.04(-5.80%) |
May 03, 2012 | 0.6700 | 0.6900 | 0.6500 | 0.6900 | 54,554 | +0.00(+0.00%) |
May 02, 2012 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 17,100 | -0.01(-1.43%) |
May 01, 2012 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 43,000 | +0.01(+1.45%) |
Apr 30, 2012 | 0.7200 | 0.7200 | 0.6700 | 0.6900 | 88,640 | -0.02(-2.82%) |
Apr 27, 2012 | 0.6200 | 0.7400 | 0.6200 | 0.7100 | 235,900 | +0.11(+18.33%) |
Apr 26, 2012 | 0.5900 | 0.6300 | 0.5800 | 0.6000 | 193,500 | +0.08(+15.38%) |
Apr 25, 2012 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 15,000 | +0.00(+0.00%) |
Apr 24, 2012 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 44,650 | -0.01(-1.89%) |
Apr 23, 2012 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 10,000 | +0.00(+0.00%) |
Apr 20, 2012 | 0.5600 | 0.5700 | 0.5000 | 0.5300 | 56,485 | -0.01(-1.85%) |
Apr 19, 2012 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 21,400 | -0.01(-1.82%) |
Apr 18, 2012 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 78,973 | +0.03(+5.77%) |
Apr 17, 2012 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 41,700 | +0.03(+5.05%) |
Apr 16, 2012 | 0.4750 | 0.5000 | 0.4650 | 0.4950 | 127,300 | +0.02(+4.21%) |
Apr 13, 2012 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 28,200 | +0.01(+3.26%) |
Apr 12, 2012 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 64,500 | +0.02(+4.55%) |
Apr 11, 2012 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 8,000 | -0.01(-2.22%) |
Apr 10, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.00(+0.00%) |
Apr 05, 2012 | 0.4350 | 0.4550 | 0.4000 | 0.4500 | 109,473 | +0.02(+3.45%) |
Apr 04, 2012 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 29,000 | +0.02(+3.57%) |
Apr 03, 2012 | 0.4200 | 0.4250 | 0.4000 | 0.4200 | 12,800 | +0.00(+0.00%) |
Apr 02, 2012 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 6,900 | +0.00(+0.00%) |
Mar 30, 2012 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,000 | +0.00(+0.00%) |
Mar 29, 2012 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 36,000 | -0.01(-2.33%) |
Mar 28, 2012 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,000 | +0.01(+1.18%) |
Mar 27, 2012 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 300 | -0.01(-1.16%) |
Mar 26, 2012 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Mar 23, 2012 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Mar 22, 2012 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 9,029 | -0.02(-4.44%) |
Mar 21, 2012 | 0.4450 | 0.4500 | 0.4300 | 0.4500 | 13,000 | +0.03(+7.14%) |
Mar 20, 2012 | 0.4350 | 0.4500 | 0.4200 | 0.4200 | 119,150 | -0.02(-4.55%) |
Mar 19, 2012 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 12,300 | -0.01(-1.12%) |
Mar 15, 2012 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 5,100 | +0.03(+5.95%) |
Mar 14, 2012 | 0.4450 | 0.4450 | 0.4200 | 0.4200 | 8,500 | +0.00(+0.00%) |
Mar 13, 2012 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,800 | -0.03(-6.67%) |
Mar 12, 2012 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 10,000 | +0.02(+3.45%) |
Mar 09, 2012 | 0.4350 | 0.4350 | 0.4000 | 0.4350 | 68,945 | +0.03(+8.75%) |
Mar 08, 2012 | 0.4250 | 0.4350 | 0.4000 | 0.4000 | 21,258 | -0.03(-6.98%) |
Mar 07, 2012 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 12,165 | +0.03(+7.50%) |
Mar 06, 2012 | 0.4050 | 0.4250 | 0.4000 | 0.4000 | 33,175 | -0.01(-2.44%) |
Mar 05, 2012 | 0.4400 | 0.4500 | 0.4100 | 0.4100 | 121,300 | -0.03(-6.82%) |
Mar 02, 2012 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 23,500 | +0.00(+0.00%) |