Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV: RDS )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1250 0.1250 0.1250 0.1250 10,500 +0.00(+0.00%)
May 30, 2018 0.1200 0.1250 0.1200 0.1250 20,000 +0.01(+4.17%)
May 29, 2018 0.1200 0.1200 0.1200 0.1200 120,000 +0.00(+0.00%)
May 28, 2018 0.1300 0.1300 0.1200 0.1200 23,000 -0.01(-7.69%)
May 25, 2018 0.1200 0.1300 0.1150 0.1300 153,950 +0.01(+13.04%)
May 24, 2018 0.1400 0.1400 0.1150 0.1150 290,500 -0.02(-14.81%)
May 23, 2018 0.1400 0.1400 0.1350 0.1350 53,500 -0.01(-3.57%)
May 22, 2018 0.1500 0.1500 0.1400 0.1400 20,500 -0.00(-3.45%)
May 18, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 17, 2018 0.1400 0.1450 0.1400 0.1450 20,000 +0.01(+7.41%)
May 16, 2018 0.1400 0.1400 0.1350 0.1350 5,000 +0.00(+0.00%)
May 15, 2018 0.1450 0.1500 0.1350 0.1350 23,000 -0.01(-10.00%)
May 14, 2018 0.1550 0.1550 0.1500 0.1500 110,000 +0.00(+0.00%)
May 11, 2018 0.1450 0.1500 0.1450 0.1500 249,500 +0.01(+3.45%)
May 10, 2018 0.1500 0.1500 0.1450 0.1450 371,000 -0.01(-3.33%)
May 09, 2018 0.1500 0.1550 0.1450 0.1500 258,000 +0.01(+7.14%)
May 08, 2018 0.1400 0.1450 0.1350 0.1400 214,500 +0.01(+3.70%)
May 07, 2018 0.1500 0.1500 0.1350 0.1350 80,050 -0.01(-6.90%)
May 04, 2018 0.1400 0.1450 0.1350 0.1450 43,000 +0.01(+7.41%)
May 03, 2018 0.1400 0.1400 0.1350 0.1350 77,500 -0.01(-6.90%)
May 02, 2018 0.1400 0.1450 0.1350 0.1450 111,700 +0.00(+3.57%)
May 01, 2018 0.1350 0.1400 0.1350 0.1400 29,500 +0.00(+0.00%)
Apr 30, 2018 0.1400 0.1400 0.1350 0.1400 57,000 +0.00(+0.00%)
Apr 27, 2018 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Apr 26, 2018 0.1450 0.1450 0.1350 0.1400 145,000 -0.00(-3.45%)
Apr 25, 2018 0.1550 0.1550 0.1450 0.1450 106,100 +0.00(+0.00%)
Apr 24, 2018 0.1450 0.1600 0.1450 0.1450 99,385 +0.00(+3.57%)
Apr 23, 2018 0.1450 0.1450 0.1400 0.1400 43,000 -0.00(-3.45%)
Apr 20, 2018 0.1450 0.1450 0.1450 0.1450 14,000 +0.00(+3.57%)
Apr 19, 2018 0.1450 0.1450 0.1400 0.1400 37,500 -0.01(-6.67%)
Apr 18, 2018 0.1500 0.1500 0.1450 0.1500 38,440 +0.00(+0.00%)
Apr 17, 2018 0.1450 0.1500 0.1450 0.1500 38,500 +0.00(+0.00%)
Apr 16, 2018 0.1500 0.1500 0.1450 0.1500 23,750 +0.01(+3.45%)
Apr 13, 2018 0.1450 0.1450 0.1450 0.1450 32,700 +0.00(+3.57%)
Apr 12, 2018 0.1400 0.1400 0.1400 0.1400 23,890 +0.01(+3.70%)
Apr 11, 2018 0.1350 0.1350 0.1300 0.1350 44,000 +0.01(+3.85%)
Apr 10, 2018 0.1300 0.1350 0.1300 0.1300 32,000 +0.00(+0.00%)
Apr 09, 2018 0.1350 0.1350 0.1250 0.1300 96,000 -0.01(-3.70%)
Apr 06, 2018 0.1350 0.1350 0.1350 0.1350 44,000 +0.00(+0.00%)
Apr 05, 2018 0.1350 0.1400 0.1300 0.1350 118,500 +0.00(+0.00%)
Apr 04, 2018 0.1450 0.1450 0.1350 0.1350 91,500 -0.01(-3.57%)
Apr 03, 2018 0.1450 0.1500 0.1400 0.1400 86,000 -0.00(-3.45%)
Apr 02, 2018 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Mar 29, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Mar 28, 2018 0.1450 0.1450 0.1350 0.1350 107,785 -0.01(-6.90%)
Mar 27, 2018 0.1500 0.1500 0.1400 0.1450 54,700 -0.01(-6.45%)
Mar 26, 2018 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
Mar 23, 2018 0.1550 0.1550 0.1550 0.1550 12,000 +0.00(+0.00%)
Mar 22, 2018 0.1500 0.1600 0.1500 0.1550 364,500 +0.01(+3.33%)
Mar 21, 2018 0.1500 0.1500 0.1450 0.1500 237,150 +0.00(+0.00%)
Mar 20, 2018 0.1500 0.1500 0.1500 0.1500 216,575 +0.01(+3.45%)
Mar 19, 2018 0.1450 0.1450 0.1400 0.1450 80,750 -0.01(-3.33%)
Mar 16, 2018 0.1500 0.1500 0.1500 0.1500 27,000 +0.00(+0.00%)
Mar 15, 2018 0.1450 0.1500 0.1450 0.1500 94,500 +0.00(+0.00%)
Mar 14, 2018 0.1500 0.1500 0.1450 0.1500 144,310 +0.00(+0.00%)
Mar 13, 2018 0.1500 0.1500 0.1500 0.1500 55,000 +0.00(+0.00%)
Mar 12, 2018 0.1500 0.1500 0.1500 0.1500 37,950 +0.00(+0.00%)
Mar 09, 2018 0.1600 0.1600 0.1500 0.1500 137,500 -0.01(-6.25%)
Mar 08, 2018 0.1650 0.1650 0.1600 0.1600 129,500 -0.01(-5.88%)
Mar 07, 2018 0.1700 0.1700 0.1650 0.1700 56,500 +0.00(+0.00%)
Mar 06, 2018 0.1750 0.1750 0.1700 0.1700 23,000 +0.00(+0.00%)
Mar 05, 2018 0.1750 0.1750 0.1700 0.1700 95,000 -0.00(-2.86%)
Mar 02, 2018 0.1750 0.1750 0.1750 0.1750 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.