Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.000 | 1.060 | 1.000 | 1.060 | 3,420 | +0.04(+3.92%) |
May 29, 2019 | 1.020 | 1.020 | 1.020 | 0 | +0.02(+2.00%) | |
May 28, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 465 | +0.01(+1.01%) |
May 27, 2019 | 1.000 | 1.000 | 0.9900 | 0.9900 | 3,600 | -0.02(-1.98%) |
May 23, 2019 | 1.010 | 1.010 | 1.010 | 0 | +0.01(+1.00%) | |
May 21, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.01(-0.99%) | |
May 16, 2019 | 1.000 | 1.010 | 1.000 | 1.010 | 6,100 | +0.01(+1.00%) |
May 15, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 209 | +0.02(+2.04%) |
May 14, 2019 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 8,000 | -0.01(-1.01%) |
May 13, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 438 | +0.01(+1.02%) |
May 10, 2019 | 1.010 | 1.010 | 0.9800 | 0.9800 | 8,200 | +0.00(+0.00%) |
May 08, 2019 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 1.000 | 1.000 | 0.9800 | 0.9800 | 6,000 | +0.00(+0.00%) |
May 06, 2019 | 1.000 | 1.000 | 0.9800 | 0.9800 | 33,400 | -0.02(-2.00%) |
May 03, 2019 | 0.9800 | 1.000 | 0.9800 | 1.000 | 30,450 | +0.00(+0.00%) |
May 02, 2019 | 0.9900 | 1.000 | 0.9900 | 1.000 | 27,650 | +0.00(+0.00%) |
May 01, 2019 | 0.9800 | 1.000 | 0.9800 | 1.000 | 30,800 | +0.05(+5.26%) |
Apr 30, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,500 | -0.02(-2.06%) |
Apr 29, 2019 | 0.9700 | 0.9700 | 0.9700 | 100 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 2,000 | +0.03(+3.19%) |
Apr 25, 2019 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 500 | -0.01(-1.05%) |
Apr 24, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | +0.03(+3.26%) |
Apr 22, 2019 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 5,600 | -0.03(-3.16%) |
Apr 15, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.02(+2.15%) | |
Apr 11, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.01(-1.06%) | |
Apr 05, 2019 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.02(-2.08%) | |
Apr 04, 2019 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 500 | -0.02(-2.04%) |
Apr 03, 2019 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,500 | +0.00(+0.00%) |
Apr 02, 2019 | 1.000 | 1.000 | 0.9800 | 0.9800 | 6,100 | -0.02(-2.00%) |
Mar 28, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 0.9900 | 1.000 | 0.9600 | 1.000 | 20,899 | +0.02(+2.04%) |
Mar 26, 2019 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 4,300 | -0.02(-2.00%) |
Mar 21, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
Mar 19, 2019 | 1.050 | 1.050 | 1.050 | 0 | +0.05(+5.00%) | |
Mar 18, 2019 | 1.010 | 1.010 | 1.000 | 1.000 | 25,000 | +0.02(+2.04%) |
Mar 15, 2019 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 500 | -0.02(-2.00%) |
Mar 14, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 4,400 | -0.04(-3.85%) |
Mar 12, 2019 | 1.040 | 1.040 | 1.040 | 0 | +0.00(+0.00%) | |
Mar 11, 2019 | 1.040 | 1.040 | 1.040 | 1.040 | 9,000 | +0.07(+7.22%) |
Mar 05, 2019 | 0.9700 | 0.9700 | 0.9700 | 0 | -0.05(-4.90%) | |
Mar 04, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 2,000 | -0.18(-15.00%) |