Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 413,000 | +0.00(+0.00%) |
May 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 1 | +0.00(+0.00%) | |
May 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 1,021 | +0.00(+0.00%) | |
May 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 20 | +0.00(+0.00%) | |
May 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 07, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 800 | +0.00(+0.00%) |
May 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 63,900 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 189 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 77,076 | +0.01(+33.33%) |
Apr 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 968 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 37,074 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | -0.01(-25.00%) |
Apr 16, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 11,500 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,869 | +0.01(+100.00%) |
Apr 07, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 51,345 | -0.00(-33.33%) |
Apr 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 27,400 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 1,050 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 60,000 | +0.01(+33.33%) |
Mar 26, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,003 | -0.01(-25.00%) |
Mar 24, 2020 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 14,403 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,919 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.01(+33.33%) |
Mar 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 16,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 28,600 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 80,530 | +0.00(+50.00%) |
Mar 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,131 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 64,000 | -0.00(-33.33%) |
Mar 10, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 111,000 | -0.01(-25.00%) |
Mar 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.0200 | 0.0200 | 0.0200 | 600 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 416 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0200 | 0.0200 | 0.0200 | 1,100 | +0.00(+0.00%) |