Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 542,500 | +0.00(+7.14%) |
May 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.01(+7.69%) |
May 25, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 157,300 | -0.01(-7.14%) |
May 23, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 32,000 | +0.01(+7.69%) |
May 19, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
May 18, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 70,000 | -0.00(-6.67%) |
May 17, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,400 | +0.00(+0.00%) |
May 16, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 257,800 | +0.01(+15.38%) |
May 15, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 89,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 211,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 26,000 | +0.00(+0.00%) |
May 10, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
May 04, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 119,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 145,955 | +0.00(+0.00%) |
May 02, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 184,374 | +0.00(+0.00%) |
May 01, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 80,000 | -0.01(-7.69%) |
Apr 28, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 25,000 | +0.01(+8.33%) |
Apr 27, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 49,046 | -0.01(-7.69%) |
Apr 26, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,010 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 507,500 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 67,700 | -0.01(-7.14%) |
Apr 21, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 13,500 | +0.01(+7.69%) |
Apr 20, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | -0.01(-7.14%) |
Apr 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 83,400 | +0.01(+7.69%) |
Apr 18, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,755 | -0.01(-7.14%) |
Apr 17, 2023 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 351,087 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 84,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 112,740 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 141,000 | +0.01(+7.69%) |
Apr 11, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 169,250 | -0.01(-7.14%) |
Apr 10, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 468,200 | -0.00(-6.67%) |
Apr 06, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 108,470 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 61,960 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 86,500 | +0.00(+7.14%) |
Mar 30, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 122,720 | -0.00(-6.67%) |
Mar 29, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 60,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 32,300 | -0.01(-6.25%) |
Mar 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 190,788 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 77,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 219,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 146,200 | -0.01(-5.88%) |
Mar 21, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 213,100 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 213,794 | -0.00(-5.56%) |
Mar 17, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 189,400 | -0.01(-5.26%) |
Mar 16, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 65,500 | +0.01(+11.76%) |
Mar 15, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 237,700 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 28,700 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 48,151 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 157,900 | -0.00(-5.56%) |
Mar 09, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 137,911 | -0.01(-5.26%) |
Mar 08, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 206,300 | +0.01(+5.56%) |
Mar 07, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 95,947 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 197,900 | +0.01(+12.50%) |
Mar 02, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 497,761 | +0.00(+0.00%) |