Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 132,000 | -0.01(-5.26%) |
May 30, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 36,159 | +0.01(+5.56%) |
May 27, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 81,000 | -0.01(-5.26%) |
May 26, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 231,386 | -0.01(-13.64%) |
May 25, 2022 | 0.0950 | 0.1100 | 0.0900 | 0.1100 | 66,773 | +0.01(+15.79%) |
May 24, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 69,750 | +0.01(+11.76%) |
May 20, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0850 | 150,466 | +0.00(+0.00%) |
May 18, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 14,001 | -0.01(-10.53%) |
May 17, 2022 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 400,063 | +0.00(+0.00%) |
May 16, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 39,517 | -0.01(-9.52%) |
May 13, 2022 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 116,000 | +0.02(+23.53%) |
May 12, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 242,784 | -0.00(-5.56%) |
May 11, 2022 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 373,950 | +0.00(+0.00%) |
May 10, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 229,500 | -0.01(-5.26%) |
May 09, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 507,020 | -0.01(-9.52%) |
May 06, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 79,580 | +0.00(+0.00%) |
May 05, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 208,907 | -0.01(-4.55%) |
May 04, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 159,286 | +0.00(+0.00%) |
May 03, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 40,111 | -0.01(-4.35%) |
May 02, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 83,510 | -0.00(-4.17%) |
Apr 29, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 16,600 | +0.00(+0.00%) |
Apr 28, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 28,500 | +0.01(+9.09%) |
Apr 27, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 99,810 | -0.01(-4.35%) |
Apr 26, 2022 | 0.1200 | 0.1250 | 0.1100 | 0.1150 | 318,650 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 288,570 | +0.00(+0.00%) |
Apr 22, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 133,850 | -0.01(-11.54%) |
Apr 21, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 71,210 | +0.01(+4.00%) |
Apr 20, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 37,108 | +0.00(+0.00%) |
Apr 19, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 61,870 | -0.01(-3.85%) |
Apr 18, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 30,501 | +0.01(+4.00%) |
Apr 14, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 76,021 | +0.00(+0.00%) |
Apr 12, 2022 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 70,000 | +0.01(+4.17%) |
Apr 11, 2022 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 214,128 | -0.01(-7.69%) |
Apr 08, 2022 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 49,900 | -0.01(-3.70%) |
Apr 07, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 13,015 | +0.01(+3.85%) |
Apr 06, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 32,651 | -0.01(-7.14%) |
Apr 05, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 17,010 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 276,020 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 447,367 | +0.00(+0.00%) |
Mar 31, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 111,038 | -0.01(-6.67%) |
Mar 30, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 144,301 | -0.01(-3.23%) |
Mar 29, 2022 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 192,402 | -0.01(-3.13%) |
Mar 28, 2022 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 287,130 | +0.02(+10.34%) |
Mar 25, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 362,462 | +0.01(+7.41%) |
Mar 24, 2022 | 0.1300 | 0.1550 | 0.1300 | 0.1350 | 861,400 | +0.00(+0.00%) |
Mar 23, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 478,971 | +0.01(+8.00%) |
Mar 22, 2022 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 364,343 | -0.01(-7.41%) |
Mar 21, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 1,861 | -0.01(-3.57%) |
Mar 18, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 82,200 | +0.01(+7.69%) |
Mar 16, 2022 | 0.1300 | 0.1300 | 440 | +0.01(+4.00%) | ||
Mar 15, 2022 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 239,890 | +0.01(+8.70%) |
Mar 14, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 96,986 | +0.00(+0.00%) |
Mar 11, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 124,460 | -0.01(-11.54%) |
Mar 10, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 92,908 | -0.01(-7.14%) |
Mar 09, 2022 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 143,101 | +0.02(+12.00%) |
Mar 08, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 531,067 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 322,490 | -0.01(-7.41%) |
Mar 04, 2022 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 62,782 | -0.01(-6.90%) |
Mar 03, 2022 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 100,001 | -0.01(-3.33%) |
Mar 02, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 65,918 | +0.01(+3.45%) |