Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 3,252,030 | -0.01(-20.00%) |
May 28, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 5,930,113 | +0.01(+25.00%) |
May 27, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 699,350 | +0.00(+0.00%) |
May 26, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 12,497,367 | +0.00(+0.00%) |
May 25, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 779,932 | +0.01(+33.33%) |
May 21, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
May 20, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 490,333 | +0.00(+0.00%) |
May 19, 2021 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 441,300 | +0.01(+33.33%) |
May 18, 2021 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 467,000 | +0.00(+0.00%) |
May 17, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 416,000 | +0.00(+0.00%) |
May 14, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 478,850 | +0.00(+0.00%) |
May 13, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 4,530,469 | +0.00(+0.00%) |
May 12, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,532,169 | +0.00(+0.00%) |
May 11, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,339,887 | -0.01(-25.00%) |
May 10, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,464,731 | +0.01(+33.33%) |
May 07, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,720,856 | -0.01(-25.00%) |
May 06, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 6,789,342 | +0.00(+0.00%) |
May 05, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 4,832,800 | +0.00(+0.00%) |
May 04, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 179,599 | +0.00(+0.00%) |
May 03, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 72,000 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 894,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,073,775 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 18,500 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 149,500 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 870,650 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 349,300 | +0.01(+33.33%) |
Apr 22, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 357,410 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 325,000 | -0.01(-25.00%) |
Apr 20, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 179,353 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 691,100 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 849,600 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 461,089 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,052,347 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,727,840 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 2,963,445 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 483,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 133,325 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 452,070 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 203,999 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 819,650 | +0.00(+0.00%) |
Apr 01, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Mar 31, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,822,000 | -0.01(-25.00%) |
Mar 30, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 191,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 223,750 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 636,500 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 291,550 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,607,432 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,465,585 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,016,514 | -0.01(-20.00%) |
Mar 19, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,968,500 | +0.01(+25.00%) |
Mar 18, 2021 | 0.0200 | 0.0230 | 0.0200 | 0.0200 | 1,706,184 | -0.01(-20.00%) |
Mar 17, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 4,833,929 | +0.00(+8.70%) |
Mar 16, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0230 | 1,640,261 | -0.00(-8.00%) |
Mar 15, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 842,997 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 2,636,400 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 2,886,661 | +0.01(+25.00%) |
Mar 10, 2021 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 11,310,055 | +0.01(+33.33%) |
Mar 09, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,039,870 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,560,794 | -0.01(-25.00%) |
Mar 05, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 3,757,500 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,959,634 | +0.01(+33.33%) |
Mar 03, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,581,551 | -0.01(-25.00%) |
Mar 02, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 6,609,633 | +0.00(+0.00%) |