Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
May 10, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 39,500 | +0.00(+0.00%) |
May 07, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
May 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 126,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Apr 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,265,001 | -0.01(-50.00%) |
Apr 24, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 44,100 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,500 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 77,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 106,375 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
Apr 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Apr 10, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 107,166 | -0.01(-50.00%) |
Apr 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.01(+100.00%) |
Apr 02, 2024 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
Apr 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 92,301 | +0.01(+100.00%) |
Mar 28, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0050 | 0.0050 | 362 | +0.00(+0.00%) | ||
Mar 22, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 56,800 | -0.01(-50.00%) |
Mar 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.01(+100.00%) |
Mar 20, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 17,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 76,075 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 108,000 | -0.01(-50.00%) |
Mar 11, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,591,000 | +0.01(+100.00%) |
Mar 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 52,000 | -0.01(-50.00%) |
Mar 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 118,000 | +0.01(+100.00%) |
Mar 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000,684 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 1,571,200 | +0.00(+0.00%) |