Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.7500 | 0.7600 | 0.7000 | 0.7600 | 79,870 | +0.04(+5.56%) |
May 28, 2020 | 0.9100 | 0.9100 | 0.6500 | 0.7200 | 865,542 | -0.17(-19.10%) |
May 27, 2020 | 0.9200 | 0.9200 | 0.8700 | 0.8900 | 148,221 | +0.02(+2.30%) |
May 26, 2020 | 0.9600 | 0.9600 | 0.8000 | 0.8700 | 247,820 | -0.06(-6.45%) |
May 25, 2020 | 0.8800 | 0.9600 | 0.8600 | 0.9300 | 338,532 | +0.11(+13.41%) |
May 22, 2020 | 0.7000 | 0.8800 | 0.7000 | 0.8200 | 391,693 | +0.12(+17.14%) |
May 21, 2020 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | 70,186 | +0.00(+0.00%) |
May 20, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 59,701 | +0.01(+1.45%) |
May 19, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6900 | 46,227 | +0.00(+0.00%) |
May 15, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.04(+6.15%) | |
May 14, 2020 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 49,745 | -0.01(-1.52%) |
May 13, 2020 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 30,541 | -0.01(-1.49%) |
May 12, 2020 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 26,597 | -0.02(-2.90%) |
May 11, 2020 | 0.6800 | 0.6900 | 0.6700 | 0.6900 | 44,397 | -0.01(-1.43%) |
May 08, 2020 | 0.7600 | 0.7600 | 0.6800 | 0.7000 | 96,429 | +0.00(+0.00%) |
May 07, 2020 | 0.6700 | 0.7000 | 0.6600 | 0.7000 | 18,161 | +0.03(+4.48%) |
May 06, 2020 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 22,149 | -0.03(-4.29%) |
May 05, 2020 | 0.6700 | 0.7400 | 0.6700 | 0.7000 | 156,479 | +0.05(+7.69%) |
May 04, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 61,680 | -0.05(-7.14%) |
May 01, 2020 | 0.7300 | 0.7300 | 0.6900 | 0.7000 | 31,104 | +0.00(+0.00%) |
Apr 30, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 24,988 | +0.00(+0.00%) |
Apr 29, 2020 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 39,469 | +0.02(+2.94%) |
Apr 28, 2020 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 72,219 | +0.00(+0.00%) |
Apr 27, 2020 | 0.7600 | 0.7600 | 0.6500 | 0.6800 | 195,342 | -0.05(-6.85%) |
Apr 24, 2020 | 0.7000 | 0.7300 | 0.6000 | 0.7300 | 169,717 | +0.07(+10.61%) |
Apr 23, 2020 | 0.7800 | 0.7800 | 0.6600 | 0.6600 | 411,175 | -0.11(-14.29%) |
Apr 22, 2020 | 0.7700 | 0.8000 | 0.7400 | 0.7700 | 293,922 | -0.03(-3.75%) |
Apr 21, 2020 | 0.8500 | 0.8600 | 0.7700 | 0.8000 | 155,071 | -0.07(-8.05%) |
Apr 20, 2020 | 0.9200 | 0.9400 | 0.8300 | 0.8700 | 270,580 | -0.05(-5.43%) |
Apr 17, 2020 | 0.9400 | 1.020 | 0.8600 | 0.9200 | 373,862 | +0.04(+4.55%) |
Apr 16, 2020 | 1.410 | 1.430 | 0.8600 | 0.8800 | 982,733 | -0.50(-36.23%) |
Apr 15, 2020 | 1.320 | 1.440 | 1.310 | 1.380 | 804,607 | +0.08(+6.15%) |
Apr 14, 2020 | 1.240 | 1.300 | 1.190 | 1.300 | 552,556 | +0.17(+15.04%) |
Apr 13, 2020 | 1.130 | 1.200 | 1.090 | 1.130 | 536,389 | +0.08(+7.62%) |
Apr 09, 2020 | 1.050 | 1.050 | 1.050 | 0 | +0.03(+2.94%) | |
Apr 08, 2020 | 0.9800 | 1.030 | 0.9300 | 1.020 | 272,548 | +0.18(+21.43%) |
Apr 07, 2020 | 0.7800 | 0.8500 | 0.7500 | 0.8400 | 40,513 | +0.11(+15.07%) |
Apr 06, 2020 | 0.7700 | 0.7700 | 0.7000 | 0.7300 | 12,056 | -0.04(-5.19%) |
Apr 03, 2020 | 0.8000 | 0.8000 | 0.7000 | 0.7700 | 10,925 | -0.02(-2.53%) |
Apr 02, 2020 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 6,619 | -0.02(-2.47%) |
Apr 01, 2020 | 0.8400 | 0.8400 | 0.8100 | 0.8100 | 15,394 | +0.00(+0.00%) |
Mar 31, 2020 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,463 | -0.02(-2.41%) |
Mar 30, 2020 | 0.8600 | 0.8600 | 0.8100 | 0.8300 | 8,450 | +0.05(+6.41%) |
Mar 27, 2020 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | 4,424 | -0.04(-4.88%) |
Mar 26, 2020 | 0.7700 | 0.8500 | 0.7700 | 0.8200 | 52,475 | +0.08(+10.81%) |
Mar 25, 2020 | 0.8300 | 0.8500 | 0.7400 | 0.7400 | 14,050 | -0.09(-10.84%) |
Mar 24, 2020 | 0.8700 | 0.8900 | 0.8100 | 0.8300 | 26,929 | +0.03(+3.75%) |
Mar 23, 2020 | 0.7700 | 0.8700 | 0.7700 | 0.8000 | 15,094 | +0.03(+3.90%) |
Mar 20, 2020 | 0.6900 | 0.8500 | 0.6900 | 0.7700 | 31,791 | +0.08(+11.59%) |
Mar 19, 2020 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 5,777 | -0.01(-1.43%) |
Mar 18, 2020 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 38,320 | -0.05(-6.67%) |
Mar 17, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,233 | +0.05(+7.14%) |
Mar 16, 2020 | 0.6100 | 0.7500 | 0.6100 | 0.7000 | 17,984 | +0.01(+1.45%) |
Mar 13, 2020 | 0.6200 | 0.9700 | 0.6200 | 0.6900 | 236,070 | +0.12(+21.05%) |
Mar 12, 2020 | 0.9500 | 0.9500 | 0.5400 | 0.5700 | 110,618 | -0.38(-40.00%) |
Mar 11, 2020 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 15,466 | +0.09(+10.47%) |
Mar 10, 2020 | 0.8300 | 0.9100 | 0.8300 | 0.8600 | 23,849 | +0.04(+4.88%) |
Mar 09, 2020 | 1.020 | 1.020 | 0.8000 | 0.8200 | 146,360 | -0.20(-19.61%) |
Mar 06, 2020 | 1.090 | 1.110 | 1.020 | 1.020 | 218,546 | -0.03(-2.86%) |
Mar 05, 2020 | 1.060 | 1.100 | 1.010 | 1.050 | 51,767 | +0.05(+5.00%) |
Mar 04, 2020 | 1.040 | 1.050 | 1.000 | 1.000 | 26,005 | +0.00(+0.00%) |
Mar 03, 2020 | 1.030 | 1.040 | 1.000 | 1.000 | 25,173 | +0.02(+2.04%) |