Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 49,870 | +0.00(+0.00%) |
May 28, 2021 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 23,740 | -0.06(-10.71%) |
May 27, 2021 | 0.4900 | 0.5600 | 0.4900 | 0.5600 | 32,630 | +0.08(+15.46%) |
May 26, 2021 | 0.4850 | 0.4950 | 0.4700 | 0.4850 | 22,450 | +0.01(+1.04%) |
May 25, 2021 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 9,615 | +0.02(+4.35%) |
May 21, 2021 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.4650 | 0.4750 | 0.4500 | 0.4600 | 32,680 | -0.01(-1.08%) |
May 19, 2021 | 0.4800 | 0.4800 | 0.4650 | 0.4650 | 44,991 | -0.02(-4.12%) |
May 18, 2021 | 0.4950 | 0.4950 | 0.4850 | 0.4850 | 29,545 | +0.00(+0.00%) |
May 17, 2021 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 38,270 | +0.00(+0.00%) |
May 14, 2021 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 60,600 | -0.01(-2.02%) |
May 13, 2021 | 0.4800 | 0.4950 | 0.4800 | 0.4950 | 16,550 | +0.01(+1.02%) |
May 12, 2021 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 29,810 | -0.05(-9.26%) |
May 11, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 57,800 | -0.02(-3.57%) |
May 10, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 41,725 | -0.02(-3.45%) |
May 07, 2021 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 25,835 | +0.02(+3.57%) |
May 06, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 37,820 | -0.02(-3.45%) |
May 05, 2021 | 0.5500 | 0.6200 | 0.5500 | 0.5800 | 60,282 | +0.05(+9.43%) |
May 04, 2021 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 15,343 | -0.03(-5.36%) |
May 03, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 79,221 | -0.04(-6.67%) |
Apr 30, 2021 | 0.6500 | 0.6500 | 0.5900 | 0.6000 | 22,500 | -0.02(-3.23%) |
Apr 29, 2021 | 0.5300 | 0.6400 | 0.5300 | 0.6200 | 64,729 | +0.08(+14.81%) |
Apr 28, 2021 | 0.6200 | 0.6300 | 0.5100 | 0.5400 | 81,042 | -0.08(-12.90%) |
Apr 27, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 58,071 | +0.01(+1.64%) |
Apr 26, 2021 | 0.6300 | 0.7100 | 0.6000 | 0.6100 | 112,815 | +0.01(+1.67%) |
Apr 23, 2021 | 0.5200 | 0.7300 | 0.5200 | 0.6000 | 334,100 | +0.08(+15.38%) |
Apr 22, 2021 | 0.4100 | 0.5500 | 0.4100 | 0.5200 | 148,465 | +0.11(+26.83%) |
Apr 21, 2021 | 0.4100 | 0.4100 | 0.3800 | 0.4100 | 45,725 | +0.01(+2.50%) |
Apr 20, 2021 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 145,568 | +0.00(+0.00%) |
Apr 19, 2021 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 210,279 | +0.01(+1.27%) |
Apr 16, 2021 | 0.4050 | 0.4900 | 0.3900 | 0.3950 | 1,040,800 | -0.07(-14.13%) |
Apr 15, 2021 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 221,568 | -0.04(-8.00%) |
Apr 14, 2021 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 60,836 | -0.07(-12.28%) |
Apr 13, 2021 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 34,119 | -0.01(-1.72%) |
Apr 12, 2021 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 27,058 | -0.01(-1.69%) |
Apr 09, 2021 | 0.5800 | 0.5900 | 0.5600 | 0.5900 | 45,200 | +0.00(+0.00%) |
Apr 08, 2021 | 0.6000 | 0.6100 | 0.4600 | 0.5900 | 100,584 | -0.03(-4.84%) |
Apr 07, 2021 | 0.7100 | 0.7100 | 0.6000 | 0.6200 | 224,008 | -0.09(-12.68%) |
Apr 06, 2021 | 0.7600 | 0.7600 | 0.6900 | 0.7100 | 186,756 | -0.06(-7.79%) |
Apr 05, 2021 | 0.7500 | 0.8200 | 0.7300 | 0.7700 | 59,295 | +0.01(+1.32%) |
Apr 01, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.05(-6.17%) | |
Mar 31, 2021 | 0.7500 | 0.8100 | 0.7400 | 0.8100 | 54,054 | +0.07(+9.46%) |
Mar 30, 2021 | 0.7600 | 0.7600 | 0.7200 | 0.7400 | 26,058 | -0.01(-1.33%) |
Mar 29, 2021 | 0.8100 | 0.8200 | 0.6900 | 0.7500 | 91,185 | -0.06(-7.41%) |
Mar 26, 2021 | 0.8100 | 0.8200 | 0.8000 | 0.8100 | 38,600 | -0.01(-1.22%) |
Mar 25, 2021 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 29,180 | +0.00(+0.00%) |
Mar 24, 2021 | 0.8800 | 0.8800 | 0.8000 | 0.8200 | 97,666 | -0.06(-6.82%) |
Mar 23, 2021 | 0.8600 | 0.9200 | 0.8600 | 0.8800 | 78,940 | +0.02(+2.33%) |
Mar 22, 2021 | 0.8700 | 0.8700 | 0.8100 | 0.8600 | 87,127 | -0.04(-4.44%) |
Mar 19, 2021 | 0.9400 | 0.9400 | 0.8900 | 0.9000 | 32,100 | -0.04(-4.26%) |
Mar 18, 2021 | 0.9400 | 0.9500 | 0.9400 | 0.9400 | 30,942 | -0.03(-3.09%) |
Mar 17, 2021 | 0.9600 | 0.9700 | 0.9400 | 0.9700 | 28,890 | +0.02(+2.11%) |
Mar 16, 2021 | 1.000 | 1.000 | 0.9300 | 0.9500 | 48,682 | -0.07(-6.86%) |
Mar 15, 2021 | 1.030 | 1.030 | 0.9800 | 1.020 | 148,315 | -0.01(-0.97%) |
Mar 12, 2021 | 1.020 | 1.050 | 1.010 | 1.030 | 38,100 | +0.02(+1.98%) |
Mar 11, 2021 | 1.010 | 1.030 | 1.000 | 1.010 | 22,077 | +0.00(+0.00%) |
Mar 10, 2021 | 1.010 | 1.030 | 1.000 | 1.010 | 26,792 | -0.04(-3.81%) |
Mar 09, 2021 | 1.050 | 1.090 | 1.000 | 1.050 | 36,526 | -0.03(-2.78%) |
Mar 08, 2021 | 1.090 | 1.090 | 1.040 | 1.080 | 71,430 | +0.04(+3.85%) |
Mar 05, 2021 | 0.9700 | 1.070 | 0.9500 | 1.040 | 223,300 | +0.17(+19.54%) |
Mar 04, 2021 | 1.030 | 1.040 | 0.7900 | 0.8700 | 202,340 | -0.18(-17.14%) |
Mar 03, 2021 | 1.050 | 1.170 | 1.050 | 1.050 | 120,731 | +0.00(+0.00%) |
Mar 02, 2021 | 1.140 | 1.140 | 1.000 | 1.050 | 188,789 | -0.09(-7.89%) |