Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.01(+3.03%) |
May 30, 2022 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 7,730 | +0.01(+6.45%) |
May 27, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1550 | 10,500 | -0.01(-3.13%) |
May 26, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,435 | +0.00(+0.00%) |
May 25, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 4,000 | -0.01(-3.03%) |
May 24, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 10,169 | -0.01(-5.71%) |
May 19, 2022 | 0.1750 | 0 | +0.01(+6.06%) | |||
May 18, 2022 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.01(+3.13%) |
May 17, 2022 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 28,395 | +0.01(+3.23%) |
May 16, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 13,147 | -0.01(-6.06%) |
May 12, 2022 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | ||
May 10, 2022 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | ||
May 09, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 7,500 | +0.01(+6.25%) |
May 06, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 4,450 | -0.01(-8.57%) |
May 05, 2022 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 11,850 | +0.00(+0.00%) |
May 03, 2022 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | ||
Apr 29, 2022 | 0.1800 | 0 | +0.00(+0.00%) | |||
Apr 28, 2022 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | 59,700 | +0.00(+0.00%) |
Apr 27, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 15,700 | -0.02(-10.00%) |
Apr 22, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Apr 21, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 49,141 | +0.02(+8.11%) |
Apr 20, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 5,300 | -0.01(-5.13%) |
Apr 19, 2022 | 0.1900 | 0.2100 | 0.1900 | 0.1950 | 30,180 | +0.02(+8.33%) |
Apr 18, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 7,200 | -0.02(-10.00%) |
Apr 14, 2022 | 0.2000 | 0 | -0.01(-4.76%) | |||
Apr 13, 2022 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 11,057 | -0.01(-4.55%) |
Apr 12, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 6,725 | -0.01(-2.22%) |
Apr 11, 2022 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 5,634 | +0.01(+4.65%) |
Apr 06, 2022 | 0.2150 | 0.2150 | 0 | -0.01(-2.27%) | ||
Apr 05, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,400 | +0.00(+0.00%) |
Apr 04, 2022 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 20,849 | +0.01(+2.33%) |
Apr 01, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 20,915 | -0.01(-4.44%) |
Mar 31, 2022 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 17,907 | -0.01(-6.25%) |
Mar 30, 2022 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 16,855 | +0.00(+0.00%) |
Mar 29, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,750 | -0.01(-2.04%) |
Mar 28, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,380 | +0.01(+2.08%) |
Mar 25, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 79,650 | +0.00(+0.00%) |
Mar 24, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 90,000 | -0.01(-4.00%) |
Mar 23, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,850 | +0.01(+4.17%) |
Mar 22, 2022 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 27,900 | +0.01(+4.35%) |
Mar 21, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 55,120 | -0.02(-8.00%) |
Mar 18, 2022 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 36,600 | -0.01(-1.96%) |
Mar 17, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,100 | -0.01(-1.92%) |
Mar 16, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,510 | +0.01(+4.00%) |
Mar 15, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,700 | +0.00(+0.00%) |
Mar 14, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,200 | -0.01(-1.96%) |
Mar 11, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,025 | +0.01(+2.00%) |
Mar 09, 2022 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Mar 08, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 16,460 | -0.01(-3.85%) |
Mar 07, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 17,850 | -0.01(-3.70%) |
Mar 04, 2022 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 6,500 | +0.00(+0.00%) |
Mar 03, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,700 | +0.00(+0.00%) |