Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 78,453 | +0.01(+1.79%) |
May 30, 2022 | 0.5800 | 0.6000 | 0.5600 | 0.5600 | 71,822 | +0.02(+3.70%) |
May 27, 2022 | 0.5700 | 0.5700 | 0.5200 | 0.5400 | 37,994 | -0.01(-1.82%) |
May 26, 2022 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 47,358 | -0.02(-3.51%) |
May 25, 2022 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 18,040 | -0.01(-1.72%) |
May 24, 2022 | 0.5500 | 0.5800 | 0.5300 | 0.5800 | 79,776 | +0.08(+17.17%) |
May 20, 2022 | 0.4950 | 0 | +0.01(+1.02%) | |||
May 19, 2022 | 0.5800 | 0.5900 | 0.4900 | 0.4900 | 148,746 | -0.09(-15.52%) |
May 18, 2022 | 0.5800 | 0.6000 | 0.5200 | 0.5800 | 74,364 | -0.02(-3.33%) |
May 17, 2022 | 0.5600 | 0.6100 | 0.5000 | 0.6000 | 81,970 | +0.06(+11.11%) |
May 16, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 7,221 | -0.01(-1.82%) |
May 13, 2022 | 0.5700 | 0.5800 | 0.5400 | 0.5500 | 94,702 | -0.03(-5.17%) |
May 12, 2022 | 0.5900 | 0.6200 | 0.4950 | 0.5800 | 255,944 | +0.00(+0.00%) |
May 11, 2022 | 0.5200 | 0.5900 | 0.5200 | 0.5800 | 164,563 | +0.09(+19.59%) |
May 10, 2022 | 0.5000 | 0.5500 | 0.4750 | 0.4850 | 75,000 | +0.03(+7.78%) |
May 09, 2022 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | 67,500 | -0.15(-25.00%) |
May 06, 2022 | 0.5500 | 0.6100 | 0.5500 | 0.6000 | 84,253 | +0.02(+3.45%) |
May 05, 2022 | 0.6500 | 0.6500 | 0.5200 | 0.5800 | 140,203 | -0.03(-4.92%) |
May 04, 2022 | 0.5800 | 0.6100 | 0.5600 | 0.6100 | 218,670 | +0.05(+8.93%) |
May 03, 2022 | 0.5800 | 0.5900 | 0.5400 | 0.5600 | 60,471 | -0.03(-5.08%) |
May 02, 2022 | 0.4800 | 0.6900 | 0.4800 | 0.5900 | 348,076 | +0.12(+26.88%) |
Apr 29, 2022 | 0.4500 | 0.4700 | 0.4450 | 0.4650 | 61,584 | +0.01(+2.20%) |
Apr 28, 2022 | 0.4650 | 0.4650 | 0.4550 | 0.4550 | 25,601 | -0.02(-4.21%) |
Apr 27, 2022 | 0.4600 | 0.4750 | 0.4550 | 0.4750 | 40,120 | +0.02(+4.40%) |
Apr 26, 2022 | 0.4500 | 0.4550 | 0.4450 | 0.4550 | 31,000 | +0.02(+4.60%) |
Apr 25, 2022 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 32,057 | -0.03(-5.43%) |
Apr 22, 2022 | 0.4400 | 0.4800 | 0.4250 | 0.4600 | 51,458 | +0.03(+6.98%) |
Apr 21, 2022 | 0.4400 | 0.4550 | 0.4200 | 0.4300 | 62,600 | +0.01(+1.18%) |
Apr 20, 2022 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 61,540 | +0.01(+2.41%) |
Apr 19, 2022 | 0.3900 | 0.4150 | 0.3900 | 0.4150 | 69,715 | +0.04(+12.16%) |
Apr 18, 2022 | 0.4000 | 0.4000 | 0.3450 | 0.3700 | 56,782 | -0.03(-7.50%) |
Apr 14, 2022 | 0.4000 | 0 | +0.01(+2.56%) | |||
Apr 13, 2022 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 7,220 | -0.02(-4.88%) |
Apr 12, 2022 | 0.4200 | 0.4300 | 0.3850 | 0.4100 | 73,756 | -0.01(-2.38%) |
Apr 11, 2022 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 24,072 | -0.01(-2.33%) |
Apr 08, 2022 | 0.4350 | 0.4350 | 0.4100 | 0.4300 | 15,000 | -0.01(-2.27%) |
Apr 07, 2022 | 0.4200 | 0.4400 | 0.4150 | 0.4400 | 27,502 | +0.03(+6.02%) |
Apr 06, 2022 | 0.4500 | 0.4500 | 0.4150 | 0.4150 | 21,905 | -0.02(-3.49%) |
Apr 05, 2022 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 12,241 | -0.01(-2.27%) |
Apr 04, 2022 | 0.4550 | 0.4550 | 0.4400 | 0.4400 | 8,794 | +0.02(+3.53%) |
Apr 01, 2022 | 0.4750 | 0.4750 | 0.4250 | 0.4250 | 15,015 | -0.04(-7.61%) |
Mar 31, 2022 | 0.4550 | 0.4700 | 0.4550 | 0.4600 | 10,515 | +0.01(+2.22%) |
Mar 30, 2022 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 3,230 | -0.01(-2.17%) |
Mar 29, 2022 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 11,605 | -0.01(-3.16%) |
Mar 28, 2022 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 5,318 | -0.01(-1.04%) |
Mar 25, 2022 | 0.5400 | 0.5400 | 0.4750 | 0.4800 | 43,100 | -0.05(-9.43%) |
Mar 24, 2022 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 50,643 | +0.00(+0.00%) |
Mar 23, 2022 | 0.4900 | 0.5500 | 0.4900 | 0.5300 | 53,437 | +0.07(+15.22%) |
Mar 22, 2022 | 0.4800 | 0.4800 | 0.4500 | 0.4600 | 12,320 | +0.02(+4.55%) |
Mar 21, 2022 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 8,601 | -0.01(-2.22%) |
Mar 18, 2022 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 8,300 | +0.02(+4.65%) |
Mar 17, 2022 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 4,113 | +0.01(+2.38%) |
Mar 16, 2022 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 6,200 | +0.01(+2.44%) |
Mar 15, 2022 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 8,417 | -0.01(-1.20%) |
Mar 14, 2022 | 0.4000 | 0.4300 | 0.4000 | 0.4150 | 8,915 | +0.01(+1.22%) |
Mar 11, 2022 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 5,053 | +0.02(+5.13%) |
Mar 10, 2022 | 0.3900 | 0.4100 | 0.3850 | 0.3900 | 22,112 | -0.02(-4.88%) |
Mar 09, 2022 | 0.3900 | 0.4250 | 0.3850 | 0.4100 | 13,663 | +0.02(+5.13%) |
Mar 08, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 23,655 | -0.04(-10.34%) |
Mar 07, 2022 | 0.3900 | 0.4350 | 0.3900 | 0.4350 | 14,983 | +0.05(+12.99%) |
Mar 04, 2022 | 0.3850 | 0.4000 | 0.3750 | 0.3850 | 24,687 | -0.02(-3.75%) |
Mar 03, 2022 | 0.4350 | 0.4350 | 0.4000 | 0.4000 | 15,030 | -0.02(-5.88%) |