Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 195,949 | -0.02(-11.11%) |
May 30, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 110,628 | +0.01(+5.88%) |
May 29, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.01(-5.56%) |
May 26, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 185,213 | -0.01(-2.70%) |
May 25, 2023 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 34,500 | +0.00(+0.00%) |
May 24, 2023 | 0.2100 | 0.2100 | 0.1800 | 0.1850 | 330,381 | -0.02(-11.90%) |
May 23, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 55,810 | +0.01(+2.44%) |
May 19, 2023 | 0.2050 | 0 | +0.02(+13.89%) | |||
May 18, 2023 | 0.1800 | 0.1950 | 0.1750 | 0.1800 | 290,449 | -0.02(-10.00%) |
May 17, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 94,000 | +0.00(+0.00%) |
May 16, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 79,550 | +0.00(+0.00%) |
May 15, 2023 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 44,000 | -0.01(-6.98%) |
May 12, 2023 | 0.1950 | 0.2150 | 0.1950 | 0.2150 | 66,733 | +0.01(+2.38%) |
May 11, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 26,000 | +0.00(+0.00%) |
May 10, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 50,000 | -0.01(-2.33%) |
May 09, 2023 | 0.2100 | 0.2150 | 0.2150 | 166,288 | +0.01(+7.50%) | |
May 08, 2023 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | 85,860 | +0.01(+5.26%) |
May 05, 2023 | 0.1900 | 0.2200 | 0.1900 | 0.1900 | 157,035 | -0.01(-7.32%) |
May 04, 2023 | 0.2050 | 0.2500 | 0.2000 | 0.2050 | 73,710 | +0.00(+2.50%) |
May 03, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 6,828 | +0.00(+0.00%) |
May 02, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 59,000 | -0.01(-4.76%) |
May 01, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 13,503 | -0.01(-4.55%) |
Apr 28, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 19,250 | +0.00(+0.00%) |
Apr 27, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 244,097 | -0.01(-2.22%) |
Apr 26, 2023 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 116,650 | +0.02(+7.14%) |
Apr 25, 2023 | 0.2350 | 0.2400 | 0.2100 | 0.2100 | 286,500 | -0.06(-20.75%) |
Apr 24, 2023 | 0.2450 | 0.2650 | 0.2400 | 0.2650 | 125,883 | +0.04(+17.78%) |
Apr 21, 2023 | 0.2400 | 0.2600 | 0.2000 | 0.2250 | 147,500 | -0.01(-6.25%) |
Apr 20, 2023 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | 86,000 | -0.06(-20.00%) |
Apr 19, 2023 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 184,085 | +0.03(+11.11%) |
Apr 18, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2700 | 171,534 | +0.01(+1.89%) |
Apr 17, 2023 | 0.2150 | 0.3100 | 0.2100 | 0.2650 | 369,873 | +0.08(+43.24%) |
Apr 14, 2023 | 0.1750 | 0.2200 | 0.1750 | 0.1850 | 233,836 | +0.01(+5.71%) |
Apr 13, 2023 | 0.1750 | 0.1900 | 0.1600 | 0.1750 | 92,100 | -0.01(-2.78%) |
Apr 12, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 626 | -0.02(-7.69%) |
Apr 11, 2023 | 0.1850 | 0.2500 | 0.1800 | 0.1950 | 57,340 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1900 | 0.1950 | 0.1650 | 0.1950 | 18,100 | -0.01(-2.50%) |
Apr 06, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 45,300 | -0.05(-20.00%) |
Apr 04, 2023 | 0.2200 | 0.2550 | 0.1950 | 0.2500 | 255,539 | -0.01(-1.96%) |
Apr 03, 2023 | 0.2700 | 0.2700 | 0.2400 | 0.2550 | 17,000 | +0.01(+2.00%) |
Mar 31, 2023 | 0.2800 | 0.2850 | 0.2500 | 0.2500 | 162,345 | -0.03(-10.71%) |
Mar 30, 2023 | 0.2800 | 0.2900 | 0.2450 | 0.2800 | 134,859 | +0.01(+1.82%) |
Mar 29, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,066 | +0.00(+0.00%) |
Mar 28, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 33,860 | +0.01(+1.85%) |
Mar 27, 2023 | 0.3000 | 0.3000 | 0.2200 | 0.2700 | 148,830 | -0.03(-11.48%) |
Mar 24, 2023 | 0.2950 | 0.3250 | 0.2900 | 0.3050 | 133,800 | +0.01(+3.39%) |
Mar 23, 2023 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 156,375 | +0.01(+5.36%) |
Mar 22, 2023 | 0.3200 | 0.3300 | 0.2800 | 0.2800 | 116,980 | -0.04(-12.50%) |
Mar 21, 2023 | 0.3000 | 0.3350 | 0.2950 | 0.3200 | 354,394 | +0.01(+3.23%) |
Mar 20, 2023 | 0.2900 | 0.3100 | 0.2750 | 0.3100 | 167,701 | +0.02(+6.90%) |
Mar 17, 2023 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 81,000 | +0.01(+1.75%) |
Mar 16, 2023 | 0.3100 | 0.3100 | 0.2700 | 0.2850 | 112,400 | +0.00(+0.00%) |
Mar 15, 2023 | 0.3250 | 0.3300 | 0.2850 | 0.2850 | 196,023 | -0.03(-9.52%) |
Mar 14, 2023 | 0.3600 | 0.3600 | 0.3100 | 0.3150 | 87,694 | +0.00(+0.00%) |
Mar 13, 2023 | 0.3400 | 0.3500 | 0.3150 | 0.3150 | 70,600 | -0.01(-3.08%) |
Mar 10, 2023 | 0.3150 | 0.3250 | 0.3100 | 0.3250 | 71,000 | -0.01(-1.52%) |
Mar 09, 2023 | 0.3100 | 0.3500 | 0.3100 | 0.3300 | 85,000 | -0.01(-4.35%) |
Mar 08, 2023 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 190,530 | +0.00(+1.47%) |
Mar 07, 2023 | 0.3450 | 0.3750 | 0.3400 | 0.3400 | 170,572 | -0.01(-2.86%) |
Mar 06, 2023 | 0.3250 | 0.3900 | 0.3050 | 0.3500 | 376,361 | +0.03(+11.11%) |
Mar 03, 2023 | 0.3100 | 0.3250 | 0.3100 | 0.3150 | 106,190 | +0.00(+0.00%) |
Mar 02, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3150 | 263,138 | -0.03(-10.00%) |