Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2850 | 0.3100 | 0.2550 | 0.2550 | 52,750 | -0.03(-12.07%) |
May 30, 2022 | 0.3400 | 0.3400 | 0.2850 | 0.2900 | 29,500 | -0.01(-3.33%) |
May 27, 2022 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 5,501 | +0.00(+0.00%) |
May 26, 2022 | 0.3150 | 0.3400 | 0.3000 | 0.3000 | 58,500 | -0.02(-4.76%) |
May 25, 2022 | 0.3400 | 0.3400 | 0.3150 | 0.3150 | 60,500 | -0.05(-14.86%) |
May 20, 2022 | 0.3700 | 2 | +0.00(+0.00%) | |||
May 19, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 48,501 | +0.00(+0.00%) |
May 18, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 25,168 | +0.02(+4.23%) |
May 17, 2022 | 0.3300 | 0.4000 | 0.3300 | 0.3550 | 74,000 | +0.04(+14.52%) |
May 16, 2022 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 17,000 | +0.03(+8.77%) |
May 13, 2022 | 0.2850 | 0.3200 | 0.2800 | 0.2850 | 110,900 | +0.00(+1.79%) |
May 12, 2022 | 0.3550 | 0.3550 | 0.2750 | 0.2800 | 318,000 | -0.09(-24.32%) |
May 11, 2022 | 0.3950 | 0.3950 | 0.3500 | 0.3700 | 24,000 | -0.03(-6.33%) |
May 10, 2022 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 5,000 | +0.00(+0.00%) |
May 09, 2022 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 51,949 | -0.03(-7.06%) |
May 05, 2022 | 0.4250 | 0.4250 | 0 | +0.01(+1.19%) | ||
May 04, 2022 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 24,000 | -0.04(-8.70%) |
Apr 29, 2022 | 0.4600 | 0 | +0.02(+4.55%) | |||
Apr 28, 2022 | 0.4800 | 0.4800 | 0.4300 | 0.4400 | 70,300 | -0.04(-8.33%) |
Apr 27, 2022 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 23,000 | +0.01(+3.23%) |
Apr 26, 2022 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 8,845 | +0.01(+1.09%) |
Apr 25, 2022 | 0.4650 | 0.4800 | 0.4600 | 0.4600 | 114,005 | -0.01(-1.08%) |
Apr 22, 2022 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 6,000 | -0.02(-5.10%) |
Apr 21, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4,000 | -0.01(-2.00%) |
Apr 20, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 4,500 | +0.00(+0.00%) |
Apr 14, 2022 | 0.5000 | 0 | -0.03(-5.66%) | |||
Apr 13, 2022 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 11,500 | +0.01(+1.92%) |
Apr 12, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 3,000 | +0.03(+6.12%) |
Apr 05, 2022 | 0.4900 | 0 | +0.00(+0.00%) | |||
Apr 01, 2022 | 0.4900 | 100 | +0.00(+0.00%) | |||
Mar 31, 2022 | 0.4900 | 0.5100 | 0.4550 | 0.4900 | 180,500 | +0.05(+11.36%) |
Mar 30, 2022 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | 87,500 | -0.06(-12.00%) |
Mar 29, 2022 | 0.5300 | 0.5300 | 0.4800 | 0.5000 | 474,620 | -0.03(-5.66%) |
Mar 28, 2022 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 394,000 | +0.02(+3.92%) |
Mar 25, 2022 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 22,500 | -0.04(-7.27%) |
Mar 24, 2022 | 0.5400 | 0.5500 | 0.5000 | 0.5500 | 838,045 | +0.01(+1.85%) |
Mar 23, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 4,026 | -0.03(-5.26%) |
Mar 22, 2022 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 322,000 | +0.01(+1.79%) |
Mar 21, 2022 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,000 | +0.01(+1.82%) |
Mar 18, 2022 | 0.5400 | 0.5600 | 0.5000 | 0.5500 | 113,051 | +0.02(+3.77%) |
Mar 17, 2022 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 118,000 | +0.00(+0.00%) |
Mar 16, 2022 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | 126,000 | -0.05(-8.62%) |
Mar 15, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 7,000 | -0.01(-1.69%) |
Mar 14, 2022 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 31,513 | -0.05(-7.81%) |
Mar 11, 2022 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 528,757 | +0.02(+3.23%) |
Mar 10, 2022 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 303,600 | +0.02(+3.33%) |
Mar 09, 2022 | 0.6000 | 0.6200 | 0.5700 | 0.6000 | 52,275 | +0.01(+1.69%) |
Mar 08, 2022 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 87,710 | +0.00(+0.00%) |
Mar 07, 2022 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 36,501 | +0.00(+0.00%) |
Mar 04, 2022 | 0.5600 | 0.6000 | 0.5600 | 0.5900 | 419,500 | +0.02(+3.51%) |
Mar 03, 2022 | 0.5400 | 0.5800 | 0.5400 | 0.5700 | 71,000 | +0.04(+7.55%) |
Mar 02, 2022 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | 288,000 | -0.04(-7.02%) |