Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 295,000 | +0.00(+0.00%) |
May 30, 2023 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 1,319 | +0.01(+5.56%) |
May 29, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 10,519 | +0.00(+0.00%) |
May 25, 2023 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | ||
May 24, 2023 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 167,000 | +0.00(+0.00%) |
May 23, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,000 | +0.00(+0.00%) |
May 19, 2023 | 0.1900 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 30,500 | +0.01(+5.56%) |
May 17, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 28,000 | +0.01(+2.86%) |
May 16, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 11,000 | +0.00(+2.94%) |
May 15, 2023 | 0.1550 | 0.1850 | 0.1550 | 0.1700 | 460,230 | +0.02(+13.33%) |
May 12, 2023 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 173,750 | +0.01(+3.45%) |
May 11, 2023 | 0.1550 | 0.1600 | 0.1400 | 0.1450 | 748,000 | +0.00(+3.57%) |
May 10, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 306,500 | +0.00(+0.00%) |
May 09, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 334,000 | +0.01(+3.70%) |
May 08, 2023 | 0.1600 | 0.1750 | 0.1250 | 0.1350 | 195,500 | -0.04(-20.59%) |
May 05, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 21,000 | +0.02(+13.33%) |
May 04, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
May 03, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 510,000 | +0.00(+0.00%) |
May 02, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 21,000 | +0.01(+7.14%) |
May 01, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 39,000 | -0.03(-17.65%) |
Apr 28, 2023 | 0.1450 | 0.1750 | 0.1450 | 0.1700 | 755,000 | +0.03(+21.43%) |
Apr 27, 2023 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 25,000 | +0.04(+33.33%) |
Apr 26, 2023 | 0.1300 | 0.1300 | 0.0950 | 0.1050 | 94,472 | -0.03(-19.23%) |
Apr 25, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 12,000 | -0.02(-13.33%) |
Apr 21, 2023 | 0.1500 | 0 | +0.03(+25.00%) | |||
Apr 20, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 16,919 | -0.01(-4.00%) |
Apr 19, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 18,500 | -0.01(-7.41%) |
Apr 18, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 30,000 | +0.01(+3.85%) |
Apr 17, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 66,554 | -0.01(-10.34%) |
Apr 13, 2023 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | ||
Apr 12, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 4,500 | -0.01(-6.67%) |
Apr 11, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 | +0.00(+0.00%) |
Apr 05, 2023 | 0.1500 | 0 | +0.01(+11.11%) | |||
Apr 04, 2023 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 40,000 | -0.01(-10.00%) |
Mar 31, 2023 | 0.1500 | 3 | +0.01(+11.11%) | |||
Mar 30, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | -0.01(-3.57%) |
Mar 29, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 765,000 | +0.02(+12.00%) |
Mar 17, 2023 | 0.1250 | 0 | +0.01(+4.17%) | |||
Mar 10, 2023 | 0.1200 | 0 | -0.02(-14.29%) | |||
Mar 09, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 116,000 | +0.01(+7.69%) |
Mar 07, 2023 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
Mar 06, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 330,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 10,190 | +0.04(+36.84%) |
Mar 02, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 21,000 | -0.01(-5.00%) |