Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 67,653 | -0.02(-6.25%) |
May 27, 2022 | 0.3200 | 20 | -0.01(-3.03%) | |||
May 26, 2022 | 0.3250 | 0.3300 | 0.2950 | 0.3300 | 134,894 | +0.01(+1.54%) |
May 25, 2022 | 0.2950 | 0.3250 | 0.2950 | 0.3250 | 296,703 | +0.00(+0.00%) |
May 24, 2022 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 89,568 | -0.02(-7.14%) |
May 20, 2022 | 0.3500 | 0 | +0.02(+6.06%) | |||
May 19, 2022 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 108,384 | -0.01(-1.49%) |
May 18, 2022 | 0.3450 | 0.3600 | 0.3250 | 0.3350 | 64,988 | -0.01(-4.29%) |
May 17, 2022 | 0.3500 | 0.3650 | 0.3450 | 0.3500 | 93,800 | +0.01(+1.45%) |
May 16, 2022 | 0.3400 | 0.3450 | 0.3350 | 0.3450 | 10,768 | +0.00(+0.00%) |
May 13, 2022 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 408,428 | +0.01(+2.99%) |
May 12, 2022 | 0.3200 | 0.3450 | 0.3200 | 0.3350 | 11,883 | -0.02(-5.63%) |
May 11, 2022 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 3,520 | +0.01(+1.43%) |
May 10, 2022 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 49,005 | +0.00(+0.00%) |
May 09, 2022 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 36,397 | +0.01(+1.45%) |
May 06, 2022 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 75,000 | -0.01(-1.43%) |
May 05, 2022 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 13,100 | +0.00(+0.00%) |
May 04, 2022 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 30,892 | +0.00(+0.00%) |
May 03, 2022 | 0.3550 | 0.3600 | 0.3450 | 0.3500 | 157,793 | +0.00(+0.00%) |
Apr 29, 2022 | 0.3500 | 0 | +0.00(+0.00%) | |||
Apr 28, 2022 | 0.3750 | 0.3800 | 0.3500 | 0.3500 | 164,478 | +0.00(+0.00%) |
Apr 27, 2022 | 0.3750 | 0.3800 | 0.3500 | 0.3500 | 650,421 | -0.02(-5.41%) |
Apr 26, 2022 | 0.3700 | 0.4000 | 0.3700 | 0.3700 | 129,614 | +0.01(+1.37%) |
Apr 25, 2022 | 0.4200 | 0.4200 | 0.3500 | 0.3650 | 182,459 | -0.05(-13.10%) |
Apr 22, 2022 | 0.4450 | 0.4450 | 0.4200 | 0.4200 | 82,750 | -0.02(-3.45%) |
Apr 21, 2022 | 0.4600 | 0.4600 | 0.4350 | 0.4350 | 33,825 | -0.02(-3.33%) |
Apr 20, 2022 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 202,820 | -0.02(-4.26%) |
Apr 19, 2022 | 0.4450 | 0.4700 | 0.4450 | 0.4700 | 34,445 | +0.03(+8.05%) |
Apr 18, 2022 | 0.4250 | 0.4400 | 0.4200 | 0.4350 | 87,780 | +0.01(+1.16%) |
Apr 14, 2022 | 0.4300 | 0 | +0.04(+11.69%) | |||
Apr 13, 2022 | 0.3600 | 0.3850 | 0.3600 | 0.3850 | 105,762 | +0.03(+8.45%) |
Apr 12, 2022 | 0.3550 | 0.3600 | 0.3550 | 0.3550 | 10,802 | -0.01(-2.74%) |
Apr 11, 2022 | 0.3700 | 0.3850 | 0.3550 | 0.3650 | 67,844 | -0.02(-5.19%) |
Apr 08, 2022 | 0.3650 | 0.3950 | 0.3650 | 0.3850 | 7,550 | +0.04(+10.00%) |
Apr 07, 2022 | 0.3650 | 0.3700 | 0.3500 | 0.3500 | 140,642 | -0.04(-10.26%) |
Apr 06, 2022 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 133,000 | +0.01(+2.63%) |
Apr 05, 2022 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 157,989 | -0.01(-2.56%) |
Apr 04, 2022 | 0.4400 | 0.4400 | 0.3850 | 0.3900 | 108,841 | -0.04(-9.30%) |
Apr 01, 2022 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 9,550 | +0.00(+0.00%) |
Mar 31, 2022 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 59,706 | -0.01(-1.15%) |
Mar 30, 2022 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 27,471 | +0.00(+0.00%) |
Mar 29, 2022 | 0.4500 | 0.4550 | 0.4300 | 0.4350 | 56,341 | -0.03(-6.45%) |
Mar 28, 2022 | 0.4250 | 0.4650 | 0.4200 | 0.4650 | 97,503 | +0.05(+10.71%) |
Mar 25, 2022 | 0.4300 | 0.4450 | 0.4200 | 0.4200 | 204,900 | -0.02(-3.45%) |
Mar 24, 2022 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 10,100 | -0.02(-3.33%) |
Mar 23, 2022 | 0.4500 | 0.4650 | 0.4300 | 0.4500 | 55,408 | -0.01(-2.17%) |
Mar 22, 2022 | 0.4700 | 0.4700 | 0.4500 | 0.4600 | 84,706 | +0.00(+0.00%) |
Mar 21, 2022 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | 104,724 | +0.07(+16.46%) |
Mar 18, 2022 | 0.3700 | 0.4000 | 0.3700 | 0.3950 | 146,673 | +0.04(+9.72%) |
Mar 17, 2022 | 0.3500 | 0.3750 | 0.3500 | 0.3600 | 43,644 | +0.00(+0.00%) |
Mar 16, 2022 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 22,496 | +0.01(+2.86%) |
Mar 15, 2022 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 16,002 | +0.00(+0.00%) |
Mar 14, 2022 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 37,312 | -0.01(-2.78%) |
Mar 11, 2022 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | 55,481 | +0.02(+4.35%) |
Mar 10, 2022 | 0.3600 | 0.3700 | 0.3450 | 0.3450 | 143,203 | -0.03(-8.00%) |
Mar 09, 2022 | 0.3800 | 0.3800 | 0.3600 | 0.3750 | 128,524 | -0.01(-1.32%) |
Mar 08, 2022 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 132,926 | +0.00(+0.00%) |
Mar 07, 2022 | 0.3800 | 0.3850 | 0.3700 | 0.3800 | 141,515 | +0.01(+2.70%) |
Mar 04, 2022 | 0.3750 | 0.3900 | 0.3700 | 0.3700 | 113,824 | -0.01(-2.63%) |
Mar 03, 2022 | 0.4000 | 0.4150 | 0.3800 | 0.3800 | 215,653 | -0.02(-5.00%) |
Mar 02, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 134,811 | +0.00(+0.00%) |