Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 22, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 21, 2019	0.0200	0.0250	0.0200	0.0250	50,000	+0.00(+0.00%)
May 17, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 15, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 14, 2019	0.0200	0.0250	0.0200	0.0250	313,000	-0.01(-28.57%)
May 06, 2019		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
May 02, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 25, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 23, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 22, 2019	0.0250	0.0250	0.0250	0.0250	100,000	+0.00(+0.00%)
Apr 16, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 12, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 10, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 09, 2019	0.0300	0.0300	0.0300	0.0300	7,000	-0.01(-25.00%)
Mar 29, 2019		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Mar 28, 2019		0.0350	0.0350	0.0350	644	+0.00(+0.00%)
Mar 13, 2019		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Mar 12, 2019	0.0400	0.0400	0.0400	0.0400	3,600	+0.01(+33.33%)
Mar 04, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.