Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 115,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
May 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.01(+25.00%) |
May 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 | -0.01(-20.00%) |
May 24, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.01(+25.00%) |
May 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | -0.01(-20.00%) |
May 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 40,500 | +0.00(+0.00%) |
May 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
May 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 76,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 94,600 | +0.00(+0.00%) |
May 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 11,800 | +0.00(+0.00%) |
May 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 54,300 | +0.00(+0.00%) |
May 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 104,000 | +0.01(+25.00%) |
May 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,879 | -0.01(-20.00%) |
Apr 30, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Apr 25, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Apr 17, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 56,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 67,303 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 33,123 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 15,000 | +0.01(+25.00%) |
Apr 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 37,312 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 172,081 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.01(+33.33%) |
Mar 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 162,791 | -0.01(-25.00%) |
Mar 26, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 25,500 | -0.01(-20.00%) |
Mar 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
Mar 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,110 | -0.01(-20.00%) |
Mar 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.01(+25.00%) |
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 168,750 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,701 | +0.01(+33.33%) |
Mar 15, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 338,140 | -0.01(-20.00%) |
Mar 08, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 58,500 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-16.67%) |
Mar 05, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 44,000 | -0.01(-14.29%) |