Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0100 | 0.0100 | 138 | +0.00(+0.00%) | ||
May 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 73,500 | +0.00(+0.00%) |
May 25, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 19, 2023 | 0.0100 | 500 | +0.00(+0.00%) | |||
May 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 373,000 | +0.00(+0.00%) |
May 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,000 | -0.00(-33.33%) |
May 15, 2023 | 0.0150 | 0.0150 | 730 | +0.00(+50.00%) | ||
May 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 33,000 | +0.00(+0.00%) |
May 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 676,000 | +0.00(+0.00%) |
May 08, 2023 | 0.0100 | 0.0100 | 345 | +0.00(+0.00%) | ||
May 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,000 | -0.00(-33.33%) |
May 02, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
Apr 25, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Apr 21, 2023 | 0.0150 | 30 | +0.00(+50.00%) | |||
Apr 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | -0.00(-33.33%) |
Apr 17, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Apr 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 230,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 164,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 113,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 76,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,500 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 22,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Mar 31, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 486,651 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 63,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 151,388 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 134,548 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,306 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,520,600 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,129,166 | -0.01(-25.00%) |
Mar 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,200 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 187,835 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 98,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 174,000 | -0.01(-20.00%) |
Mar 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.01(+66.67%) |
Mar 06, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 66,426 | -0.01(-25.00%) |
Mar 02, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |