Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1017 | 1021 | 1005 | 1029 | 0 | -7.96(-0.77%) |
May 28, 2015 | 1017 | 1022 | 1010 | 1037 | 0 | -1.10(-0.11%) |
May 27, 2015 | 1012 | 1022 | 1008 | 1038 | 0 | +3.68(+0.36%) |
May 26, 2015 | 1021 | 1024 | 1010 | 1035 | 0 | -8.83(-0.85%) |
May 25, 2015 | 1024 | 1024 | 1024 | 1043 | 0 | -0.03(-0.00%) |
May 22, 2015 | 1025 | 1031 | 1019 | 1043 | 0 | -1.38(-0.13%) |
May 21, 2015 | 1028 | 1033 | 1020 | 1045 | 0 | -3.72(-0.35%) |
May 20, 2015 | 1032 | 1037 | 1024 | 1049 | 0 | -2.05(-0.20%) |
May 19, 2015 | 1030 | 1037 | 1024 | 1051 | 0 | +1.27(+0.12%) |
May 18, 2015 | 1024 | 1034 | 1020 | 1049 | 0 | +3.72(+0.36%) |
May 15, 2015 | 1027 | 1034 | 1018 | 1046 | 0 | -0.45(-0.04%) |
May 14, 2015 | 1020 | 1029 | 1015 | 1046 | 0 | +11.45(+1.11%) |
May 13, 2015 | 1018 | 1026 | 1009 | 1035 | 0 | -3.00(-0.29%) |
May 12, 2015 | 1015 | 1023 | 1005 | 1038 | 0 | -1.16(-0.11%) |
May 11, 2015 | 1022 | 1030 | 1014 | 1039 | 0 | -4.60(-0.44%) |
May 08, 2015 | 1022 | 1032 | 1016 | 1043 | 0 | +11.31(+1.10%) |
May 07, 2015 | 1006 | 1018 | 1000 | 1032 | 0 | +6.23(+0.61%) |
May 06, 2015 | 1012 | 1016 | 998.13 | 1026 | 0 | -2.83(-0.28%) |
May 05, 2015 | 1018 | 1025 | 1005 | 1029 | 0 | -12.23(-1.17%) |
May 04, 2015 | 1018 | 1028 | 1014 | 1041 | 0 | +5.43(+0.52%) |
May 01, 2015 | 1015 | 1024 | 1008 | 1035 | 0 | +4.76(+0.46%) |
Apr 30, 2015 | 1019 | 1027 | 1005 | 1031 | 0 | -10.92(-1.05%) |
Apr 29, 2015 | 1024 | 1034 | 1015 | 1042 | 0 | -7.47(-0.71%) |
Apr 28, 2015 | 1025 | 1034 | 1018 | 1049 | 0 | +3.74(+0.36%) |
Apr 27, 2015 | 1031 | 1038 | 1022 | 1045 | 0 | -3.01(-0.29%) |
Apr 24, 2015 | 1029 | 1036 | 1022 | 1048 | 0 | +0.26(+0.02%) |
Apr 23, 2015 | 1025 | 1034 | 1020 | 1048 | 0 | +1.86(+0.18%) |
Apr 22, 2015 | 1024 | 1032 | 1016 | 1046 | 0 | +4.35(+0.42%) |
Apr 21, 2015 | 1026 | 1032 | 1018 | 1042 | 0 | -0.68(-0.07%) |
Apr 20, 2015 | 1022 | 1029 | 1017 | 1043 | 0 | +5.46(+0.53%) |
Apr 17, 2015 | 1022 | 1027 | 1011 | 1037 | 0 | -11.93(-1.14%) |
Apr 16, 2015 | 1027 | 1035 | 1019 | 1049 | 0 | +1.65(+0.16%) |
Apr 15, 2015 | 1027 | 1037 | 1021 | 1047 | 0 | +1.98(+0.19%) |
Apr 14, 2015 | 1026 | 1033 | 1019 | 1045 | 0 | +0.71(+0.07%) |
Apr 13, 2015 | 1024 | 1033 | 1020 | 1045 | 0 | +0.58(+0.06%) |
Apr 10, 2015 | 1026 | 1033 | 1018 | 1044 | 0 | +0.78(+0.07%) |
Apr 09, 2015 | 1028 | 1034 | 1016 | 1043 | 0 | -5.11(-0.49%) |
Apr 08, 2015 | 1027 | 1035 | 1022 | 1048 | 0 | +3.74(+0.36%) |
Apr 07, 2015 | 1032 | 1037 | 1022 | 1045 | 0 | -7.63(-0.73%) |
Apr 06, 2015 | 1024 | 1039 | 1020 | 1052 | 0 | +4.87(+0.46%) |
Apr 02, 2015 | 1028 | 1028 | 1028 | 1047 | 0 | +6.82(+0.66%) |
Apr 01, 2015 | 1021 | 1028 | 1011 | 1041 | 0 | +0.08(+0.01%) |
Mar 31, 2015 | 1022 | 1030 | 1015 | 1041 | 0 | -5.82(-0.56%) |
Mar 30, 2015 | 1019 | 1032 | 1015 | 1046 | 0 | +13.43(+1.30%) |
Mar 27, 2015 | 1014 | 1020 | 1006 | 1033 | 0 | -2.08(-0.20%) |
Mar 26, 2015 | 1015 | 1023 | 1007 | 1035 | 0 | -3.20(-0.31%) |
Mar 25, 2015 | 1035 | 1039 | 1017 | 1038 | 0 | -16.05(-1.52%) |
Mar 24, 2015 | 1041 | 1045 | 1031 | 1054 | 0 | -6.82(-0.64%) |
Mar 23, 2015 | 1044 | 1052 | 1037 | 1061 | 0 | -1.70(-0.16%) |
Mar 20, 2015 | 1030 | 1047 | 1026 | 1063 | 0 | +18.01(+1.72%) |
Mar 19, 2015 | 1029 | 1035 | 1018 | 1045 | 0 | -6.58(-0.63%) |
Mar 18, 2015 | 1020 | 1039 | 1012 | 1051 | 0 | +10.12(+0.97%) |
Mar 17, 2015 | 1017 | 1026 | 1012 | 1041 | 0 | +0.55(+0.05%) |
Mar 16, 2015 | 1016 | 1027 | 1011 | 1041 | 0 | +12.04(+1.17%) |
Mar 13, 2015 | 1013 | 1017 | 1000 | 1029 | 0 | -6.57(-0.63%) |
Mar 12, 2015 | 1004 | 1019 | 1001 | 1035 | 0 | +18.38(+1.81%) |
Mar 11, 2015 | 994.24 | 1003 | 989.04 | 1017 | 0 | +4.47(+0.44%) |
Mar 10, 2015 | 998.59 | 1004 | 988.75 | 1012 | 0 | -13.05(-1.27%) |
Mar 09, 2015 | 1003 | 1012 | 998.07 | 1025 | 0 | +5.11(+0.50%) |
Mar 06, 2015 | 1008 | 1019 | 994.96 | 1020 | 0 | -13.60(-1.32%) |
Mar 05, 2015 | 1014 | 1022 | 1007 | 1034 | 0 | +2.57(+0.25%) |
Mar 04, 2015 | 1012 | 1021 | 1007 | 1031 | 0 | -7.93(-0.76%) |
Mar 03, 2015 | 1020 | 1022 | 1017 | 1039 | 0 | -3.97(-0.38%) |