Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0950 | 0.0950 | 0.0910 | 0.0910 | 10,000 | +0.00(+1.11%) |
May 28, 2015 | 0.0970 | 0.0970 | 0.0900 | 0.0900 | 3,900 | -0.01(-14.29%) |
May 27, 2015 | 0.1051 | 0.1051 | 0.1050 | 0.1050 | 21,204 | -0.01(-7.08%) |
May 26, 2015 | 0.1099 | 0.1140 | 0.0951 | 0.1130 | 79,390 | +0.02(+25.42%) |
May 22, 2015 | 0.0901 | 0.0901 | 0.0901 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0996 | 0.1000 | 0.0901 | 0.0901 | 107,431 | -0.01(-9.90%) |
May 20, 2015 | 0.1001 | 0.1001 | 0.1000 | 0.1000 | 25,700 | -0.02(-16.60%) |
May 19, 2015 | 0.0950 | 0.1200 | 0.0950 | 0.1199 | 35,250 | +0.02(+19.90%) |
May 18, 2015 | 0.1040 | 0.1040 | 0.0701 | 0.1000 | 102,441 | -0.00(-4.76%) |
May 15, 2015 | 0.0801 | 0.1050 | 0.0801 | 0.1050 | 47,723 | +0.00(+0.86%) |
May 14, 2015 | 0.1056 | 0.1056 | 0.1041 | 0.1041 | 7,000 | +0.00(+0.00%) |
May 13, 2015 | 0.1045 | 0.1046 | 0.1040 | 0.1041 | 5,400 | -0.00(-4.06%) |
May 12, 2015 | 0.1040 | 0.1085 | 0.1040 | 0.1085 | 30,873 | +0.00(+1.88%) |
May 11, 2015 | 0.1000 | 0.1065 | 0.1000 | 0.1065 | 14,412 | +0.00(+2.40%) |
May 08, 2015 | 0.1040 | 0.1040 | 0.1000 | 0.1040 | 40,500 | -0.00(-0.05%) |
May 07, 2015 | 0.0851 | 0.1041 | 0.0851 | 0.1041 | 28,131 | +0.00(+4.05%) |
May 06, 2015 | 0.1056 | 0.1088 | 0.1000 | 0.1000 | 75,324 | -0.00(-2.44%) |
May 05, 2015 | 0.1090 | 0.1090 | 0.1025 | 0.1025 | 85,023 | -0.01(-6.73%) |
May 04, 2015 | 0.1012 | 0.1099 | 0.1012 | 0.1099 | 48,208 | +0.00(+0.00%) |
May 01, 2015 | 0.1011 | 0.1100 | 0.1011 | 0.1099 | 9,115 | +0.01(+8.81%) |
Apr 30, 2015 | 0.1000 | 0.1050 | 0.1000 | 0.1010 | 49,151 | +0.00(+1.00%) |
Apr 29, 2015 | 0.1050 | 0.1050 | 0.0984 | 0.1000 | 27,510 | +0.00(+0.00%) |
Apr 28, 2015 | 0.1120 | 0.1120 | 0.1000 | 0.1000 | 234,423 | -0.01(-9.34%) |
Apr 27, 2015 | 0.1061 | 0.1198 | 0.1061 | 0.1103 | 30,542 | -0.01(-8.08%) |
Apr 24, 2015 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 26,860 | +0.01(+9.09%) |
Apr 23, 2015 | 0.1200 | 0.1200 | 0.1063 | 0.1100 | 42,192 | -0.01(-8.33%) |
Apr 22, 2015 | 0.1060 | 0.1200 | 0.1060 | 0.1200 | 38,938 | +0.01(+11.11%) |
Apr 21, 2015 | 0.1101 | 0.1101 | 0.1053 | 0.1080 | 9,751 | +0.00(+2.76%) |
Apr 20, 2015 | 0.1021 | 0.1100 | 0.1021 | 0.1051 | 19,904 | -0.01(-8.54%) |
Apr 17, 2015 | 0.1001 | 0.1149 | 0.1001 | 0.1149 | 33,243 | +0.00(+4.46%) |
Apr 16, 2015 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 222,278 | -0.00(-1.32%) |
Apr 15, 2015 | 0.1100 | 0.1149 | 0.1100 | 0.1115 | 30,268 | +0.00(+3.64%) |
Apr 14, 2015 | 0.1149 | 0.1150 | 0.1076 | 0.1076 | 16,504 | +0.00(+0.05%) |
Apr 13, 2015 | 0.1001 | 0.1149 | 0.1001 | 0.1075 | 36,209 | -0.01(-4.87%) |
Apr 10, 2015 | 0.1137 | 0.1199 | 0.1130 | 0.1130 | 22,700 | +0.00(+2.73%) |
Apr 09, 2015 | 0.1100 | 0.1110 | 0.1100 | 0.1100 | 23,719 | -0.00(-4.31%) |
Apr 08, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1149 | 35,767 | +0.00(+2.36%) |
Apr 07, 2015 | 0.1140 | 0.1200 | 0.1123 | 0.1123 | 29,300 | +0.00(+0.00%) |
Apr 06, 2015 | 0.1123 | 0.1290 | 0.1123 | 0.1123 | 10,123 | -0.01(-8.92%) |
Apr 02, 2015 | 0.1233 | 0.1233 | 0.1233 | 0 | +0.01(+9.99%) | |
Apr 01, 2015 | 0.1300 | 0.1300 | 0.1121 | 0.1121 | 18,584 | -0.01(-6.58%) |
Mar 31, 2015 | 0.1163 | 0.1200 | 0.1120 | 0.1200 | 40,498 | +0.01(+4.83%) |
Mar 30, 2015 | 0.1113 | 0.1200 | 0.1108 | 0.1145 | 123,550 | +0.00(+2.76%) |
Mar 27, 2015 | 0.1110 | 0.1114 | 0.1051 | 0.1114 | 26,580 | +0.00(+0.36%) |
Mar 26, 2015 | 0.1157 | 0.1157 | 0.1001 | 0.1110 | 210,796 | -0.01(-5.61%) |
Mar 25, 2015 | 0.1205 | 0.1205 | 0.1111 | 0.1176 | 114,624 | -0.00(-4.00%) |
Mar 24, 2015 | 0.1250 | 0.1300 | 0.1201 | 0.1225 | 25,399 | +0.00(+1.16%) |
Mar 23, 2015 | 0.1300 | 0.1300 | 0.1201 | 0.1211 | 17,500 | -0.01(-6.85%) |
Mar 20, 2015 | 0.1210 | 0.1300 | 0.1210 | 0.1300 | 16,277 | +0.01(+8.33%) |
Mar 19, 2015 | 0.1201 | 0.1300 | 0.1200 | 0.1200 | 35,165 | +0.00(+0.00%) |
Mar 18, 2015 | 0.1163 | 0.1286 | 0.1163 | 0.1200 | 103,201 | +0.00(+3.18%) |
Mar 17, 2015 | 0.1450 | 0.1450 | 0.1161 | 0.1163 | 146,599 | -0.00(-1.02%) |
Mar 16, 2015 | 0.1210 | 0.1250 | 0.1101 | 0.1175 | 321,303 | -0.01(-6.00%) |
Mar 13, 2015 | 0.1255 | 0.1300 | 0.1150 | 0.1250 | 194,345 | +0.00(+0.00%) |
Mar 12, 2015 | 0.1400 | 0.1420 | 0.1150 | 0.1250 | 323,074 | -0.02(-11.97%) |
Mar 11, 2015 | 0.1420 | 0.1420 | 0.1400 | 0.1420 | 15,237 | +0.00(+1.43%) |
Mar 10, 2015 | 0.1386 | 0.1440 | 0.1375 | 0.1400 | 12,539 | -0.00(-1.48%) |
Mar 09, 2015 | 0.1382 | 0.1490 | 0.1290 | 0.1421 | 69,702 | +0.00(+1.50%) |
Mar 06, 2015 | 0.1350 | 0.1400 | 0.1261 | 0.1400 | 50,278 | +0.01(+3.70%) |
Mar 05, 2015 | 0.1450 | 0.1465 | 0.1350 | 0.1350 | 79,400 | -0.01(-6.90%) |
Mar 04, 2015 | 0.1487 | 0.1450 | 0.1450 | 14,600 | -0.00(-1.69%) | |
Mar 03, 2015 | 0.1501 | 0.1511 | 0.1475 | 39,534 | -0.00(-1.73%) |