Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0700	0.0701	0.0601	0.0603	6,620	-0.01(-13.86%)
May 27, 2021	0.0700	0.0700	0.0700	0.0700	1,200	-0.00(-0.14%)
May 26, 2021	0.0800	0.0800	0.0701	0.0701	20,093	-0.00(-1.41%)
May 25, 2021	0.0725	0.0800	0.0711	0.0711	28,364	-0.01(-16.35%)
May 24, 2021	0.0718	0.0850	0.0718	0.0850	2,171	-0.00(-5.45%)
May 21, 2021	0.0794	0.0899	0.0794	0.0899	420	+0.02(+26.62%)
May 20, 2021	0.0710	0.0710	0.0710	0.0710	1,150	+0.00(+0.00%)
May 19, 2021	0.0725	0.0755	0.0710	0.0710	37,500	-0.01(-14.66%)
May 17, 2021		0.0832	0.0832	0.0832	0	-0.00(-2.12%)
May 14, 2021	0.0611	0.0850	0.0600	0.0850	173,900	+0.02(+39.12%)
May 13, 2021	0.0948	0.0948	0.0611	0.0611	119,941	-0.02(-26.12%)
May 12, 2021	0.0827	0.0890	0.0706	0.0827	6,725	+0.01(+17.14%)
May 11, 2021	0.0840	0.0840	0.0706	0.0706	110,125	-0.00(-2.62%)
May 10, 2021	0.0845	0.0848	0.0725	0.0725	3,139	-0.00(-3.33%)
May 07, 2021	0.0845	0.0845	0.0750	0.0750	468	-0.01(-9.64%)
May 06, 2021	0.0935	0.0940	0.0721	0.0830	100,496	+0.00(+0.00%)
May 05, 2021	0.0835	0.0900	0.0830	0.0830	38,152	-0.02(-16.16%)
May 04, 2021	0.0833	0.0990	0.0750	0.0990	20,848	+0.00(+4.21%)
May 03, 2021	0.0990	0.1000	0.0838	0.0950	11,145	+0.01(+12.29%)
Apr 30, 2021	0.0846	0.0846	0.0846	0.0846	10,000	-0.01(-14.11%)
Apr 29, 2021	0.0750	0.0999	0.0750	0.0985	12,521	+0.03(+38.73%)
Apr 28, 2021	0.0710	0.0710	0.0710	0.0710	20,850	-0.03(-29.00%)
Apr 27, 2021	0.0840	0.1000	0.0710	0.1000	70,921	+0.00(+3.09%)
Apr 26, 2021	0.1000	0.1000	0.0840	0.0970	20,610	-0.00(-3.00%)
Apr 23, 2021	0.1000	0.1000	0.1000	0.1000	1,100	+0.01(+16.96%)
Apr 22, 2021	0.0985	0.1000	0.0855	0.0855	33,201	-0.00(-5.00%)
Apr 21, 2021	0.0985	0.0985	0.0710	0.0900	22,983	-0.01(-7.22%)
Apr 20, 2021	0.0835	0.0970	0.0705	0.0970	28,067	+0.00(+0.00%)
Apr 19, 2021	0.0705	0.0970	0.0705	0.0970	259	+0.02(+20.95%)
Apr 16, 2021	0.0820	0.0980	0.0715	0.0802	45,700	-0.01(-9.79%)
Apr 15, 2021	0.0868	0.1000	0.0811	0.0889	104,900	+0.00(+2.42%)
Apr 14, 2021	0.0868	0.0868	0.0868	0.0868	2,900	+0.00(+0.00%)
Apr 13, 2021	0.0868	0.0868	0.0868	0.0868	550	+0.01(+15.73%)
Apr 12, 2021	0.0995	0.0995	0.0750	0.0750	11,657	-0.02(-16.76%)
Apr 09, 2021	0.0700	0.0990	0.0700	0.0901	219,200	+0.01(+8.82%)
Apr 08, 2021	0.0828	0.0828	0.0828	0.0828	12,600	+0.00(+3.50%)
Apr 07, 2021	0.0950	0.0990	0.0800	0.0800	44,530	+0.00(+4.58%)
Apr 06, 2021	0.0950	0.0950	0.0765	0.0765	13,393	+0.00(+2.00%)
Apr 05, 2021	0.0950	0.0950	0.0750	0.0750	6,747	-0.01(-14.77%)
Apr 01, 2021	0.0890	0.0940	0.0730	0.0880	127,100	+0.02(+25.71%)
Mar 30, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 29, 2021	0.0845	0.0845	0.0750	0.0750	9,500	-0.02(-20.21%)
Mar 26, 2021	0.0700	0.0940	0.0700	0.0940	6,000	+0.03(+55.37%)
Mar 25, 2021	0.0610	0.0611	0.0605	0.0605	18,022	-0.01(-13.57%)
Mar 24, 2021	0.0605	0.0700	0.0605	0.0700	600	-0.01(-16.67%)
Mar 23, 2021	0.0840	0.0850	0.0585	0.0840	48,104	+0.01(+13.06%)
Mar 22, 2021	0.0823	0.0890	0.0743	0.0743	11,490	+0.00(+6.14%)
Mar 19, 2021	0.0950	0.0950	0.0700	0.0700	8,800	-0.00(-6.67%)
Mar 18, 2021	0.0750	0.0855	0.0700	0.0750	20,058	-0.02(-21.05%)
Mar 17, 2021		0.0950	0.0950	0.0950	2	+0.00(+0.00%)
Mar 16, 2021	0.0900	0.0950	0.0900	0.0950	10,919	+0.01(+15.43%)
Mar 15, 2021	0.0723	0.0900	0.0723	0.0823	15,050	-0.01(-5.84%)
Mar 11, 2021	0.0970	0.0981	0.0800	0.0874	115,800	+0.02(+25.21%)
Mar 10, 2021	0.0580	0.0750	0.0580	0.0698	11,888	+0.01(+19.32%)
Mar 09, 2021	0.0700	0.0797	0.0585	0.0585	82,535	-0.01(-16.43%)
Mar 08, 2021	0.0700	0.0700	0.0700	0.0700	1,100	+0.01(+12.90%)
Mar 05, 2021	0.0600	0.0795	0.0600	0.0620	63,100	-0.01(-11.43%)
Mar 04, 2021	0.0715	0.0751	0.0570	0.0700	220,445	-0.01(-6.79%)
Mar 03, 2021	0.0801	0.0876	0.0750	0.0751	10,700	-0.01(-14.07%)
Mar 02, 2021	0.0900	0.1000	0.0813	0.0874	42,238	+0.01(+9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.