Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | +0.00(+0.00%) |
May 27, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,061 | +0.01(+11.11%) |
May 26, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 10,421 | -0.01(-10.00%) |
May 25, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 142,500 | +0.00(+0.00%) |
May 21, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 48,194 | +0.01(+11.11%) |
May 20, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 425,016 | +0.00(+0.00%) |
May 19, 2010 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 219,500 | -0.01(-10.00%) |
May 18, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,136 | +0.00(+0.00%) |
May 17, 2010 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,500 | -0.00(-9.09%) |
May 14, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,900 | -0.00(-8.33%) |
May 13, 2010 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 11,850 | +0.01(+20.00%) |
May 12, 2010 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 50,000 | -0.00(-9.09%) |
May 11, 2010 | 0.0500 | 0.0550 | 0.0550 | 0.0550 | 14,500 | +0.00(+0.00%) |
May 10, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,500 | +0.00(+0.00%) |
May 07, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,500 | +0.00(+10.00%) |
May 06, 2010 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 39,865 | -0.00(-9.09%) |
May 05, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 113,250 | +0.00(+0.00%) |
May 04, 2010 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 40,333 | -0.00(-8.33%) |
May 03, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Apr 30, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 72,000 | +0.00(+9.09%) |
Apr 29, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 200,400 | +0.00(+0.00%) |
Apr 28, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 132,000 | +0.00(+0.00%) |
Apr 27, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,500 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Apr 23, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Apr 22, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 523,266 | +0.00(+0.00%) |
Apr 20, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 35,800 | -0.01(-14.29%) |
Apr 16, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 15, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.01(+16.67%) |
Apr 14, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,100 | +0.00(+0.00%) |
Apr 13, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Apr 12, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,700 | -0.01(-14.29%) |
Apr 09, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 282,000 | +0.01(+7.69%) |
Apr 08, 2010 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 52,083 | +0.01(+18.18%) |
Apr 07, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Apr 06, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,000 | +0.00(+0.00%) |
Apr 05, 2010 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 38,000 | +0.00(+9.09%) |
Apr 01, 2010 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,642 | +0.00(+0.00%) |
Mar 30, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,166 | -0.00(-8.33%) |
Mar 24, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 148 | +0.00(+0.00%) |
Mar 23, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.01(-7.69%) |
Mar 22, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+8.33%) |
Mar 19, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+0.00%) |
Mar 18, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 53,100 | +0.00(+0.00%) |
Mar 17, 2010 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 29,100 | +0.00(+0.00%) |
Mar 16, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,333 | +0.00(+0.00%) |
Mar 15, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 248,500 | -0.01(-7.69%) |
Mar 12, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,000 | +0.00(+0.00%) |
Mar 11, 2010 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 3,195 | +0.00(+0.00%) |
Mar 10, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,500 | +0.00(+0.00%) |
Mar 09, 2010 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,200 | -0.01(-7.14%) |
Mar 08, 2010 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 454,400 | +0.01(+16.67%) |
Mar 05, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 04, 2010 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,400 | -0.01(-14.29%) |
Mar 03, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 | +0.00(+0.00%) |
Mar 02, 2010 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.01(+16.67%) |