Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 30, 2016	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+20.00%)
May 27, 2016	0.0250	0.0250	0.0250	0.0250	132,000	-0.00(-16.67%)
May 24, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
May 19, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 10, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 09, 2016	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+20.00%)
Apr 29, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Apr 27, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 26, 2016	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)
Apr 22, 2016		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 20, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 19, 2016	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Apr 05, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 04, 2016	0.0300	0.0350	0.0300	0.0350	129,000	+0.01(+16.67%)
Apr 01, 2016	0.0300	0.0300	0.0300	0.0300	126,000	+0.00(+0.00%)
Mar 31, 2016	0.0250	0.0300	0.0250	0.0300	134,000	+0.00(+20.00%)
Mar 29, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 23, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 21, 2016		0.0200	0.0200	0.0200	1	+0.00(+0.00%)
Mar 17, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 15, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 11, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 10, 2016	0.0250	0.0250	0.0150	0.0150	40,000	-0.01(-40.00%)
Mar 09, 2016	0.0250	0.0250	0.0250	0.0250	24,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.