Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.1300	0.1300	0.1200	0.1200	7,501	-0.01(-4.00%)
Oct 16, 2024				0.1250	0	+0.01(+4.17%)
Oct 15, 2024	0.1300	0.1300	0.1200	0.1200	3,853	-0.01(-7.69%)
Oct 11, 2024				0.1300	0	-0.01(-10.34%)
Oct 10, 2024	0.1300	0.1500	0.1300	0.1450	28,500	+0.01(+11.54%)
Oct 08, 2024				0.1300	0	-0.01(-7.14%)
Oct 07, 2024	0.1300	0.1400	0.1200	0.1400	37,400	+0.01(+7.69%)
Oct 02, 2024				0.1300	0	+0.01(+8.33%)
Sep 25, 2024				0.1200	0	+0.01(+9.09%)
Sep 20, 2024				0.1100	0	+0.00(+0.00%)
Sep 18, 2024				0.1100	0	+0.00(+0.00%)
Sep 17, 2024	0.1100	0.1100	0.1100	0.1100	73,500	+0.00(+0.00%)
Sep 16, 2024	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Sep 12, 2024				0.1100	0	+0.01(+4.76%)
Sep 11, 2024	0.1000	0.1100	0.1000	0.1050	40,000	-0.01(-12.50%)
Sep 06, 2024				0.1200	0	+0.01(+14.29%)
Sep 05, 2024	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
Aug 29, 2024				0.1050	0	-0.01(-4.55%)
Aug 26, 2024				0.1100	0	+0.01(+4.76%)
Aug 23, 2024	0.1100	0.1100	0.1050	0.1050	20,000	-0.01(-4.55%)
Aug 22, 2024	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Aug 20, 2024				0.1100	0	-0.01(-8.33%)
Aug 19, 2024	0.1200	0.1200	0.1200	0.1200	500	+0.01(+9.09%)
Aug 13, 2024				0.1100	0	-0.01(-4.35%)
Aug 12, 2024	0.1150	0.1150	0.1150	0.1150	500	+0.00(+0.00%)
Aug 08, 2024				0.1150	3	-0.02(-14.81%)
Aug 07, 2024	0.1350	0.1350	0.1350	0.1350	1,000	+0.01(+3.85%)
Aug 06, 2024	0.1300	0.1300	0.1300	0.1300	1,150	+0.01(+13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.