Acceleware Ltd (TSV: AXE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.1100 0 +0.00(+0.00%)
Sep 17, 2024 0.1100 0.1100 0.1100 0.1100 73,500 +0.00(+0.00%)
Sep 16, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Sep 12, 2024 0.1100 0 +0.01(+4.76%)
Sep 11, 2024 0.1000 0.1100 0.1000 0.1050 40,000 -0.01(-12.50%)
Sep 06, 2024 0.1200 0 +0.01(+14.29%)
Sep 05, 2024 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Aug 29, 2024 0.1050 0 -0.01(-4.55%)
Aug 26, 2024 0.1100 0 +0.01(+4.76%)
Aug 23, 2024 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Aug 22, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Aug 20, 2024 0.1100 0 -0.01(-8.33%)
Aug 19, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Aug 13, 2024 0.1100 0 -0.01(-4.35%)
Aug 12, 2024 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Aug 08, 2024 0.1150 3 -0.02(-14.81%)
Aug 07, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Aug 06, 2024 0.1300 0.1300 0.1300 0.1300 1,150 +0.01(+13.04%)
Aug 02, 2024 0.1150 0 +0.01(+4.55%)
Jul 29, 2024 0.1100 0 -0.01(-8.33%)
Jul 26, 2024 0.1150 0.1200 0.1150 0.1200 10,000 +0.00(+4.35%)
Jul 23, 2024 0.1150 0 +0.00(+0.00%)
Jul 22, 2024 0.1150 0.1150 0.1150 0.1150 17,501 +0.00(+0.00%)
Jul 17, 2024 0.1150 0 +0.01(+4.55%)
Jul 16, 2024 0.1150 0.1150 0.1100 0.1100 18,400 -0.01(-4.35%)
Jul 15, 2024 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jul 12, 2024 0.1150 0.1150 0.1150 0.1150 4,600 +0.00(+0.00%)
Jul 11, 2024 0.1200 0.1200 0.1150 0.1150 17,600 +0.00(+0.00%)
Jul 10, 2024 0.1200 0.1200 0.1150 0.1150 5,000 +0.00(+0.00%)
Jul 08, 2024 0.1150 0 -0.03(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.