Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	0.1300	0.1300	0.1300	0.1300	12,500	+0.00(+0.00%)
May 01, 2024				0.1300	0	+0.00(+0.00%)
Apr 29, 2024				0.1300	0	-0.01(-3.70%)
Apr 24, 2024				0.1350	0	-0.01(-10.00%)
Apr 17, 2024				0.1500	0	+0.02(+15.38%)
Apr 16, 2024	0.1300	0.1300	0.1300	0.1300	15,250	+0.00(+0.00%)
Apr 12, 2024				0.1300	0	+0.01(+4.00%)
Apr 11, 2024	0.1300	0.1300	0.1250	0.1250	5,400	+0.01(+4.17%)
Apr 09, 2024				0.1200	0	+0.00(+0.00%)
Apr 08, 2024	0.1200	0.1200	0.1200	0.1200	39,770	+0.00(+4.35%)
Apr 05, 2024	0.1150	0.1150	0.1150	0.1150	4,000	-0.00(-4.17%)
Apr 04, 2024	0.1200	0.1200	0.1200	0.1200	34,000	+0.01(+9.09%)
Apr 03, 2024	0.1100	0.1100	0.1100	0.1100	7,200	-0.01(-8.33%)
Apr 02, 2024	0.1100	0.1200	0.1100	0.1200	20,000	+0.00(+0.00%)
Apr 01, 2024	0.1200	0.1200	0.1200	0.1200	10,000	+0.01(+14.29%)
Mar 28, 2024				0.1050	0	-0.01(-8.70%)
Mar 27, 2024	0.1150	0.1150	0.1150	0.1150	3,000	+0.01(+15.00%)
Mar 26, 2024	0.1100	0.1100	0.1000	0.1000	16,270	+0.00(+0.00%)
Mar 22, 2024				0.1000	0	+0.00(+0.00%)
Mar 21, 2024	0.1000	0.1000	0.1000	0.1000	18,000	+0.00(+0.00%)
Mar 20, 2024	0.1000	0.1000	0.1000	0.1000	104,000	+0.00(+0.00%)
Mar 18, 2024				0.1000	0	+0.00(+0.00%)
Mar 15, 2024	0.1000	0.1000	0.1000	0.1000	6,000	-0.00(-4.76%)
Mar 13, 2024				0.1050	0	+0.00(+0.00%)
Mar 12, 2024	0.1200	0.1200	0.1050	0.1050	2,000	-0.01(-4.55%)
Mar 11, 2024	0.1150	0.1150	0.1100	0.1100	49,200	+0.00(+0.00%)
Mar 08, 2024	0.0900	0.1100	0.0900	0.1100	45,000	+0.04(+57.14%)
Mar 07, 2024	0.1300	0.1300	0.0700	0.0700	270,300	-0.07(-50.00%)
Mar 06, 2024	0.1400	0.1400	0.1400	0.1400	5,000	-0.01(-6.67%)
Mar 05, 2024	0.1450	0.1500	0.1450	0.1500	33,300	+0.01(+7.14%)
Mar 04, 2024	0.1350	0.1400	0.1350	0.1400	29,600	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.