Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV: AXE )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
May 29, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 26, 2017 0.1700 0.1800 0.1650 0.1800 30,000 +0.01(+2.86%)
May 25, 2017 0.1750 0.1750 0.1700 0.1750 34,150 +0.01(+6.06%)
May 24, 2017 0.1700 0.1700 0.1650 0.1650 5,000 -0.01(-5.71%)
May 23, 2017 0.1750 0.1750 0.1750 0.1750 8,850 +0.00(+2.94%)
May 18, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
May 17, 2017 0.1700 0.1800 0.1700 0.1800 12,500 +0.01(+9.09%)
May 16, 2017 0.1650 0.1650 0.1650 0.1650 8,050 -0.01(-5.71%)
May 15, 2017 0.1650 0.1750 0.1600 0.1750 89,200 +0.00(+2.94%)
May 12, 2017 0.1700 0.1700 0.1700 0.1700 1,777 -0.01(-5.56%)
May 10, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 08, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 05, 2017 0.1750 0.1800 0.1650 0.1800 42,775 +0.01(+2.86%)
May 04, 2017 0.1700 0.1800 0.1700 0.1750 89,500 -0.01(-2.78%)
May 03, 2017 0.1850 0.1850 0.1800 0.1800 33,000 -0.02(-7.69%)
May 02, 2017 0.2000 0.2000 0.1850 0.1950 24,100 -0.01(-4.88%)
May 01, 2017 0.2050 0.2150 0.1850 0.2050 55,807 +0.02(+13.89%)
Apr 28, 2017 0.2100 0.2100 0.1800 0.1800 30,000 -0.02(-10.00%)
Apr 27, 2017 0.1900 0.2000 0.1900 0.2000 52,500 -0.00(-2.44%)
Apr 26, 2017 0.2050 0.2050 0.2050 0.2050 16,500 +0.00(+0.00%)
Apr 25, 2017 0.1950 0.2050 0.1950 0.2050 17,500 +0.01(+5.13%)
Apr 24, 2017 0.2000 0.2150 0.1900 0.1950 37,950 -0.01(-7.14%)
Apr 21, 2017 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-2.33%)
Apr 20, 2017 0.2150 0.2150 0.2150 0.2150 10,100 +0.01(+2.38%)
Apr 19, 2017 0.2000 0.2100 0.2000 0.2100 5,800 -0.01(-2.33%)
Apr 18, 2017 0.2150 0.2150 0.2150 0.2150 6,000 -0.01(-2.27%)
Apr 13, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 11, 2017 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Apr 10, 2017 0.2100 0.2250 0.2050 0.2050 42,225 -0.01(-2.38%)
Apr 06, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Apr 05, 2017 0.2000 0.2050 0.2000 0.2000 43,820 -0.01(-4.76%)
Apr 04, 2017 0.2000 0.2100 0.2000 0.2100 16,200 +0.01(+5.00%)
Apr 03, 2017 0.2000 0.2100 0.2000 0.2000 33,000 -0.02(-9.09%)
Mar 31, 2017 0.2150 0.2200 0.2050 0.2200 68,000 +0.00(+0.00%)
Mar 30, 2017 0.2150 0.2200 0.2100 0.2200 19,000 +0.01(+4.76%)
Mar 29, 2017 0.2050 0.2250 0.2050 0.2100 37,800 -0.01(-4.55%)
Mar 28, 2017 0.2200 0.2200 0.2150 0.2200 32,500 +0.02(+7.32%)
Mar 27, 2017 0.2200 0.2200 0.2050 0.2050 50,270 -0.01(-4.65%)
Mar 24, 2017 0.2300 0.2300 0.2100 0.2150 120,154 -0.02(-8.51%)
Mar 23, 2017 0.2400 0.2400 0.2200 0.2350 405,161 +0.02(+11.90%)
Mar 22, 2017 0.2100 0.2000 0.2100 114,500 +0.00(+0.00%)
Mar 21, 2017 0.2300 0.2300 0.2050 0.2100 68,300 -0.02(-8.70%)
Mar 20, 2017 0.2300 0.2350 0.2100 0.2300 9,900 +0.01(+4.55%)
Mar 17, 2017 0.2300 0.2400 0.2150 0.2200 117,551 +0.02(+7.32%)
Mar 16, 2017 0.2050 0.2100 0.2050 0.2050 70,215 -0.02(-6.82%)
Mar 15, 2017 0.2200 0.2200 0.2050 0.2200 28,500 +0.01(+4.76%)
Mar 14, 2017 0.2300 0.2300 0.2050 0.2100 68,700 -0.01(-4.55%)
Mar 13, 2017 0.2300 0.2300 0.2200 0.2200 30,000 +0.00(+0.00%)
Mar 10, 2017 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Mar 08, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Mar 07, 2017 0.2200 0.2300 0.2200 0.2300 14,500 -0.01(-4.17%)
Mar 06, 2017 0.2150 0.2400 0.2150 0.2400 77,816 +0.01(+6.67%)
Mar 03, 2017 0.2100 0.2250 0.2100 0.2250 89,000 +0.02(+7.14%)
Mar 02, 2017 0.2250 0.2250 0.2100 0.2100 78,539 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.