Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1300	0.1300	0.1300	0	+0.03(+23.81%)
May 27, 2020		0.1050	0.1050	0.1050	0	-0.01(-8.70%)
May 26, 2020	0.1150	0.1150	0.1150	0.1150	11,000	-0.03(-20.69%)
May 25, 2020	0.1200	0.1450	0.1150	0.1450	24,000	+0.02(+20.83%)
May 22, 2020	0.1250	0.1450	0.1150	0.1200	91,499	-0.01(-7.69%)
May 21, 2020	0.1400	0.1400	0.1200	0.1300	46,275	-0.02(-13.33%)
May 20, 2020	0.0950	0.1800	0.0950	0.1500	120,250	+0.07(+87.50%)
May 19, 2020	0.0750	0.0900	0.0750	0.0800	59,420	+0.01(+6.67%)
May 13, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 12, 2020		0.0700	0.0700	0.0700	900	+0.00(+0.00%)
May 11, 2020	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
May 08, 2020	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
May 07, 2020	0.0700	0.0700	0.0700	0.0700	89,500	-0.01(-12.50%)
May 06, 2020		0.0800	0.0800	0.0800	690	+0.00(+0.00%)
May 05, 2020	0.0800	0.0800	0.0800	0.0800	11,000	+0.00(+0.00%)
May 04, 2020	0.0750	0.0800	0.0750	0.0800	26,886	+0.01(+14.29%)
May 01, 2020	0.0600	0.0700	0.0600	0.0700	171,690	+0.02(+40.00%)
Apr 29, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 28, 2020	0.0500	0.0500	0.0500	0.0500	11,600	+0.00(+0.00%)
Apr 27, 2020	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Apr 24, 2020	0.0500	0.0500	0.0500	0.0500	3,275	+0.00(+0.00%)
Apr 23, 2020	0.0550	0.0550	0.0500	0.0500	96,000	-0.01(-16.67%)
Apr 22, 2020	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Apr 21, 2020	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Apr 20, 2020	0.0550	0.0550	0.0550	0.0550	34,000	+0.00(+10.00%)
Apr 15, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 09, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 08, 2020	0.0600	0.0600	0.0600	0.0600	70,000	-0.01(-7.69%)
Apr 03, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 02, 2020	0.0650	0.0650	0.0650	0.0650	8,000	+0.00(+0.00%)
Apr 01, 2020	0.0650	0.0650	0.0650	0.0650	2,500	+0.01(+8.33%)
Mar 31, 2020	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+9.09%)
Mar 30, 2020	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Mar 27, 2020	0.0450	0.0500	0.0450	0.0500	20,000	-0.00(-9.09%)
Mar 26, 2020	0.0500	0.0550	0.0500	0.0550	225,850	+0.00(+10.00%)
Mar 23, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 20, 2020	0.0600	0.0600	0.0500	0.0600	52,500	+0.00(+0.00%)
Mar 19, 2020	0.0700	0.0700	0.0600	0.0600	151,000	+0.00(+0.00%)
Mar 16, 2020		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Mar 13, 2020	0.0700	0.0700	0.0700	0.0700	100,000	-0.01(-12.50%)
Mar 12, 2020	0.0600	0.0800	0.0600	0.0800	23,000	+0.01(+14.29%)
Mar 09, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 06, 2020	0.0750	0.0750	0.0750	0.0750	29,000	-0.01(-6.25%)
Mar 04, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 03, 2020	0.0750	0.0750	0.0750	0.0750	41,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.