Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5700	0.5700	0.5500	0.5700	19,001	-0.06(-9.52%)
May 30, 2022	0.6200	0.6300	0.6200	0.6300	16,000	+0.07(+12.50%)
May 25, 2022				0.5600	0	-0.02(-3.45%)
May 24, 2022	0.5700	0.5800	0.5700	0.5800	5,500	-0.04(-6.45%)
May 20, 2022				0.6200	0	+0.02(+3.33%)
May 19, 2022	0.6000	0.6000	0.6000	0.6000	13,200	+0.03(+5.26%)
May 18, 2022	0.5700	0.5700	0.5600	0.5700	31,500	+0.01(+1.79%)
May 17, 2022	0.5700	0.5700	0.5600	0.5600	23,900	+0.00(+0.00%)
May 16, 2022	0.5800	0.6000	0.5600	0.5600	16,434	+0.00(+0.00%)
May 13, 2022	0.5400	0.5600	0.5300	0.5600	25,760	+0.02(+3.70%)
May 12, 2022	0.5900	0.5900	0.5300	0.5400	28,666	-0.03(-5.26%)
May 11, 2022	0.5900	0.5900	0.5700	0.5700	42,445	-0.01(-1.72%)
May 10, 2022	0.5800	0.6000	0.5800	0.5800	19,879	-0.02(-3.33%)
May 09, 2022	0.5700	0.6000	0.5700	0.6000	64,964	+0.06(+11.11%)
May 06, 2022	0.5500	0.5500	0.5400	0.5400	6,881	-0.01(-1.82%)
May 05, 2022	0.5500	0.5600	0.5100	0.5500	113,200	+0.00(+0.00%)
May 04, 2022	0.5900	0.5900	0.5400	0.5500	182,050	-0.03(-5.17%)
May 03, 2022	0.5900	0.5900	0.5800	0.5800	56,800	+0.03(+5.45%)
May 02, 2022	0.6500	0.6500	0.5500	0.5500	45,522	-0.10(-15.38%)
Apr 29, 2022	0.6700	0.6700	0.6500	0.6500	29,416	-0.02(-2.99%)
Apr 28, 2022	0.6900	0.7000	0.6600	0.6700	60,610	-0.02(-2.90%)
Apr 27, 2022	0.6900	0.6900	0.6900	0.6900	1,501	+0.01(+1.47%)
Apr 26, 2022	0.6900	0.6900	0.6800	0.6800	12,500	-0.02(-2.86%)
Apr 25, 2022	0.7100	0.7100	0.7000	0.7000	15,935	-0.02(-2.78%)
Apr 22, 2022	0.7100	0.7200	0.7100	0.7200	15,206	+0.04(+5.88%)
Apr 21, 2022	0.6800	0.6800	0.6800	0.6800	28,170	+0.00(+0.00%)
Apr 20, 2022	0.6700	0.6800	0.6700	0.6800	48,526	+0.00(+0.00%)
Apr 19, 2022	0.7100	0.7100	0.6800	0.6800	11,000	-0.01(-1.45%)
Apr 18, 2022	0.6800	0.7100	0.6800	0.6900	4,902	+0.01(+1.47%)
Apr 14, 2022				0.6800	0	-0.02(-2.86%)
Apr 13, 2022	0.7000	0.7000	0.7000	0.7000	38,077	+0.01(+1.45%)
Apr 12, 2022	0.7500	0.7500	0.6900	0.6900	9,512	-0.04(-5.48%)
Apr 11, 2022	0.7300	0.7300	0.7300	0.7300	4,125	+0.00(+0.00%)
Apr 07, 2022				0.7300	25	+0.04(+5.80%)
Apr 05, 2022				0.6900	0	+0.00(+0.00%)
Apr 04, 2022	0.6600	0.6900	0.6600	0.6900	7,841	+0.02(+2.99%)
Apr 01, 2022	0.6900	0.7300	0.6700	0.6700	4,769	+0.00(+0.00%)
Mar 30, 2022				0.6700	0	+0.01(+1.52%)
Mar 29, 2022	0.6600	0.6600	0.6400	0.6600	142,214	-0.01(-1.49%)
Mar 28, 2022	0.7000	0.7000	0.6600	0.6700	57,533	-0.02(-2.90%)
Mar 25, 2022	0.7000	0.7100	0.6800	0.6900	172,739	-0.05(-6.76%)
Mar 24, 2022	0.7400	0.7400	0.7400	0.7400	2,303	-0.01(-1.33%)
Mar 23, 2022	0.7300	0.7500	0.7300	0.7500	30,200	+0.03(+4.17%)
Mar 22, 2022	0.7200	0.7200	0.7200	0.7200	46,035	+0.00(+0.00%)
Mar 21, 2022	0.7200	0.7200	0.7200	0.7200	31,755	-0.02(-2.70%)
Mar 18, 2022	0.7200	0.7400	0.7000	0.7400	22,825	+0.02(+2.78%)
Mar 17, 2022	0.7300	0.7400	0.7200	0.7200	16,146	-0.03(-4.00%)
Mar 16, 2022	0.7300	0.7500	0.7300	0.7500	19,510	+0.02(+2.74%)
Mar 15, 2022	0.7100	0.7300	0.7100	0.7300	17,204	+0.05(+7.35%)
Mar 14, 2022	0.6700	0.7200	0.6700	0.6800	50,998	+0.02(+3.03%)
Mar 11, 2022	0.7300	0.7300	0.6200	0.6600	179,141	-0.07(-9.59%)
Mar 10, 2022	0.7300	0.7400	0.7000	0.7300	224,842	-0.06(-7.59%)
Mar 09, 2022	0.7600	0.7900	0.7600	0.7900	133,069	+0.03(+3.95%)
Mar 08, 2022	0.7400	0.7600	0.7300	0.7600	43,466	+0.02(+2.70%)
Mar 07, 2022	0.7600	0.7600	0.7400	0.7400	59,991	-0.06(-7.50%)
Mar 04, 2022	0.7200	0.8000	0.7200	0.8000	100,050	+0.06(+8.11%)
Mar 03, 2022	0.7000	0.7400	0.7000	0.7400	160,000	+0.04(+5.71%)
Mar 02, 2022	0.6900	0.7000	0.6600	0.7000	20,878	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.