Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acceleware Ltd (TSV: AXE )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.2500 0 +0.00(+0.00%)
May 04, 2023 0.2450 0.2500 0.2450 0.2500 6,500 +0.04(+19.05%)
May 01, 2023 0.2100 0 +0.01(+5.00%)
Apr 28, 2023 0.2200 0.2250 0.2000 0.2000 15,500 +0.00(+0.00%)
Apr 27, 2023 0.2300 0.2300 0.2000 0.2000 57,000 -0.05(-20.00%)
Apr 26, 2023 0.2500 0.2500 0.2500 0.2500 129,500 +0.00(+0.00%)
Apr 25, 2023 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Apr 24, 2023 0.2400 0.2800 0.2400 0.2500 48,500 +0.01(+4.17%)
Apr 21, 2023 0.2400 0.2400 0.2400 0.2400 27,000 +0.01(+4.35%)
Apr 14, 2023 0.2300 350 +0.00(+0.00%)
Apr 13, 2023 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Apr 12, 2023 0.2300 0.2300 0.2300 0.2300 21,000 +0.00(+0.00%)
Apr 11, 2023 0.2300 0.2300 0.2300 0.2300 15,163 +0.01(+2.22%)
Apr 10, 2023 0.2200 0.2250 0.2200 0.2250 4,500 -0.01(-6.25%)
Apr 06, 2023 0.2400 0 +0.03(+14.29%)
Apr 05, 2023 0.2200 0.2200 0.2100 0.2100 11,000 -0.01(-4.55%)
Apr 04, 2023 0.2200 0.2200 0.2200 0.2200 23,100 -0.01(-6.38%)
Apr 03, 2023 0.2350 0.2350 0.2350 0.2350 8,250 +0.01(+6.82%)
Mar 30, 2023 0.2200 0 -0.01(-4.35%)
Mar 29, 2023 0.2250 0.2300 0.2200 0.2300 28,014 +0.00(+0.00%)
Mar 28, 2023 0.2300 0.2300 0.2300 0.2300 15,425 -0.01(-4.17%)
Mar 27, 2023 0.2400 0.2400 0.2400 0.2400 8,780 -0.01(-4.00%)
Mar 24, 2023 0.2400 0.2500 0.2400 0.2500 3,966 +0.00(+0.00%)
Mar 23, 2023 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Mar 22, 2023 0.2500 0.2500 0.2500 0.2500 8,442 -0.01(-1.96%)
Mar 21, 2023 0.2300 0.2550 0.2300 0.2550 18,715 +0.04(+15.91%)
Mar 20, 2023 0.2200 0.2300 0.2000 0.2200 41,987 -0.01(-6.38%)
Mar 16, 2023 0.2350 442 +0.00(+0.00%)
Mar 15, 2023 0.2300 0.2350 0.2300 0.2350 5,500 -0.01(-2.08%)
Mar 14, 2023 0.2500 0.2500 0.2300 0.2400 20,000 -0.01(-4.00%)
Mar 13, 2023 0.2500 0.2500 0.2400 0.2500 42,400 +0.00(+0.00%)
Mar 10, 2023 0.2700 0.2700 0.2250 0.2500 70,875 -0.02(-5.66%)
Mar 09, 2023 0.2700 0.2700 0.2650 0.2650 12,075 -0.02(-7.02%)
Mar 06, 2023 0.2850 300 +0.02(+7.55%)
Mar 03, 2023 0.2750 0.2750 0.2650 0.2650 29,000 +0.02(+6.00%)
Mar 02, 2023 0.2750 0.2750 0.2500 0.2500 69,701 -0.03(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.