Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0732 | 0.0840 | 0.0732 | 0.0840 | 42,413 | +0.00(+5.00%) |
May 30, 2024 | 0.0685 | 0.0800 | 0.0685 | 0.0800 | 104,200 | +0.00(+0.13%) |
May 29, 2024 | 0.0778 | 0.0840 | 0.0601 | 0.0799 | 102,531 | -0.00(-4.88%) |
May 28, 2024 | 0.0600 | 0.0910 | 0.0505 | 0.0840 | 681,333 | +0.02(+38.61%) |
May 24, 2024 | 0.0680 | 0.0750 | 0.0600 | 0.0606 | 439,771 | -0.01(-16.41%) |
May 23, 2024 | 0.0790 | 0.0790 | 0.0435 | 0.0725 | 3,388,312 | -0.01(-7.05%) |
May 22, 2024 | 0.0766 | 0.0800 | 0.0725 | 0.0780 | 181,897 | -0.00(-2.50%) |
May 21, 2024 | 0.0845 | 0.0849 | 0.0800 | 0.0800 | 58,700 | -0.00(-5.33%) |
May 20, 2024 | 0.0849 | 0.0849 | 0.0801 | 0.0845 | 94,280 | -0.00(-0.47%) |
May 17, 2024 | 0.0850 | 0.0850 | 0.0810 | 0.0849 | 395,500 | -0.00(-1.05%) |
May 16, 2024 | 0.0811 | 0.0858 | 0.0811 | 0.0858 | 49,152 | -0.00(-0.69%) |
May 15, 2024 | 0.0823 | 0.0864 | 0.0812 | 0.0864 | 85,337 | +0.00(+3.97%) |
May 14, 2024 | 0.0849 | 0.0850 | 0.0812 | 0.0831 | 369,932 | -0.00(-2.00%) |
May 13, 2024 | 0.0840 | 0.0849 | 0.0840 | 0.0848 | 23,451 | -0.00(-0.24%) |
May 10, 2024 | 0.0840 | 0.0850 | 0.0840 | 0.0850 | 48,442 | +0.00(+0.12%) |
May 09, 2024 | 0.0828 | 0.0849 | 0.0820 | 0.0849 | 33,750 | +0.00(+1.07%) |
May 08, 2024 | 0.0826 | 0.0846 | 0.0810 | 0.0840 | 77,210 | +0.00(+0.00%) |
May 07, 2024 | 0.0847 | 0.0847 | 0.0840 | 0.0840 | 126,429 | +0.00(+1.20%) |
May 06, 2024 | 0.0820 | 0.0850 | 0.0810 | 0.0830 | 159,431 | -0.00(-5.57%) |
May 03, 2024 | 0.0854 | 0.0887 | 0.0820 | 0.0879 | 53,011 | -0.00(-0.11%) |
May 02, 2024 | 0.0820 | 0.0880 | 0.0820 | 0.0880 | 51,298 | +0.00(+0.11%) |
May 01, 2024 | 0.0879 | 0.0879 | 0.0820 | 0.0879 | 39,896 | -0.00(-0.90%) |
Apr 30, 2024 | 0.0854 | 0.0890 | 0.0820 | 0.0887 | 36,600 | +0.01(+8.17%) |
Apr 29, 2024 | 0.0820 | 0.0940 | 0.0820 | 0.0820 | 10,600 | -0.00(-4.21%) |
Apr 26, 2024 | 0.0886 | 0.0950 | 0.0821 | 0.0856 | 2,093 | -0.01(-9.89%) |
Apr 25, 2024 | 0.0950 | 0.0975 | 0.0840 | 0.0950 | 51,300 | -0.00(-2.56%) |
Apr 24, 2024 | 0.0937 | 0.0975 | 0.0908 | 0.0975 | 23,233 | +0.01(+10.29%) |
Apr 23, 2024 | 0.0990 | 0.0990 | 0.0848 | 0.0884 | 66,000 | +0.01(+6.38%) |
Apr 22, 2024 | 0.0821 | 0.0985 | 0.0801 | 0.0831 | 170,201 | -0.00(-5.46%) |
Apr 19, 2024 | 0.0878 | 0.0879 | 0.0840 | 0.0879 | 57,973 | +0.00(+0.23%) |
Apr 18, 2024 | 0.0856 | 0.0877 | 0.0841 | 0.0877 | 114,972 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0840 | 0.0879 | 0.0840 | 0.0877 | 79,738 | -0.00(-0.23%) |
Apr 16, 2024 | 0.0815 | 0.0880 | 0.0790 | 0.0879 | 174,570 | +0.01(+6.29%) |
Apr 15, 2024 | 0.0835 | 0.0848 | 0.0823 | 0.0827 | 173,976 | -0.00(-2.71%) |
Apr 12, 2024 | 0.0973 | 0.0979 | 0.0823 | 0.0850 | 690,184 | -0.01(-13.18%) |
Apr 11, 2024 | 0.0961 | 0.0979 | 0.0961 | 0.0979 | 49,207 | +0.00(+2.41%) |
Apr 10, 2024 | 0.0980 | 0.0980 | 0.0954 | 0.0956 | 7,725 | +0.00(+0.21%) |
Apr 09, 2024 | 0.0952 | 0.0997 | 0.0952 | 0.0954 | 14,200 | -0.00(-4.31%) |
Apr 08, 2024 | 0.0950 | 0.0999 | 0.0950 | 0.0997 | 7,167 | -0.00(-0.30%) |
Apr 05, 2024 | 0.0987 | 0.1049 | 0.0971 | 0.1000 | 74,200 | -0.00(-0.99%) |
Apr 04, 2024 | 0.0995 | 0.1089 | 0.0960 | 0.1010 | 45,205 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1010 | 0.1010 | 0.0960 | 0.1010 | 42,306 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1001 | 0.1045 | 0.0981 | 0.1010 | 46,233 | -0.00(-3.35%) |
Apr 01, 2024 | 0.1051 | 0.1089 | 0.1000 | 0.1045 | 121,829 | -0.00(-0.57%) |
Mar 28, 2024 | 0.1001 | 0.1051 | 0.1001 | 0.1051 | 49,768 | +0.00(+0.48%) |
Mar 27, 2024 | 0.1000 | 0.1097 | 0.0901 | 0.1046 | 93,519 | +0.00(+3.46%) |
Mar 26, 2024 | 0.1020 | 0.1020 | 0.1000 | 0.1011 | 74,196 | +0.00(+3.69%) |
Mar 25, 2024 | 0.0950 | 0.0975 | 0.0875 | 0.0975 | 97,377 | -0.00(-2.60%) |
Mar 22, 2024 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 2,000 | +0.00(+1.52%) |
Mar 21, 2024 | 0.0961 | 0.0986 | 0.0961 | 0.0986 | 8,000 | -0.00(-3.52%) |
Mar 20, 2024 | 0.0968 | 0.1022 | 0.0931 | 0.1022 | 19,921 | +0.00(+4.39%) |
Mar 19, 2024 | 0.0931 | 0.1022 | 0.0902 | 0.0979 | 8,060 | -0.00(-3.55%) |
Mar 18, 2024 | 0.0975 | 0.1015 | 0.0950 | 0.1015 | 5,850 | +0.00(+1.50%) |
Mar 15, 2024 | 0.0921 | 0.1000 | 0.0921 | 0.1000 | 40,700 | +0.00(+4.06%) |
Mar 14, 2024 | 0.1000 | 0.1000 | 0.0940 | 0.0961 | 6,580 | -0.00(-2.93%) |
Mar 13, 2024 | 0.0899 | 0.0992 | 0.0899 | 0.0990 | 32,472 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0968 | 0.0990 | 0.0900 | 0.0990 | 99,150 | +0.00(+0.20%) |
Mar 11, 2024 | 0.0990 | 0.1030 | 0.0939 | 0.0988 | 99,126 | -0.00(-0.10%) |
Mar 08, 2024 | 0.0970 | 0.0989 | 0.0850 | 0.0989 | 119,600 | +0.00(+2.06%) |
Mar 07, 2024 | 0.0977 | 0.0977 | 0.0916 | 0.0969 | 141,712 | -0.00(-3.49%) |
Mar 06, 2024 | 0.0982 | 0.1030 | 0.0970 | 0.1004 | 32,684 | +0.00(+0.40%) |
Mar 05, 2024 | 0.0993 | 0.1000 | 0.0951 | 0.1000 | 45,965 | +0.00(+0.70%) |
Mar 04, 2024 | 0.0950 | 0.1082 | 0.0950 | 0.0993 | 84,059 | -0.01(-5.34%) |