Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2015 | 66.59 | 64.27 | 64.41 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 66.59 | 64.27 | 64.41 | 0 | -0.13(-0.20%) | |
May 28, 2015 | 64.54 | 63.03 | 64.54 | 0 | +1.37(+2.17%) | |
May 27, 2015 | 63.89 | 63.03 | 63.17 | 0 | -0.20(-0.32%) | |
May 26, 2015 | 64.66 | 63.27 | 63.37 | 0 | +0.06(+0.09%) | |
May 23, 2015 | 64.12 | 63.28 | 63.31 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 64.12 | 63.28 | 63.31 | 0 | +0.01(+0.02%) | |
May 21, 2015 | 64.12 | 63.28 | 63.30 | 0 | -0.90(-1.40%) | |
May 20, 2015 | 64.81 | 63.71 | 64.20 | 0 | -0.20(-0.31%) | |
May 19, 2015 | 65.24 | 64.05 | 64.40 | 0 | -0.48(-0.74%) | |
May 18, 2015 | 66.93 | 64.87 | 64.88 | 0 | -1.72(-2.58%) | |
May 16, 2015 | 66.87 | 66.11 | 66.60 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 66.87 | 66.11 | 66.60 | 0 | +0.14(+0.21%) | |
May 14, 2015 | 66.73 | 65.59 | 66.46 | 0 | +0.73(+1.11%) | |
May 13, 2015 | 65.80 | 64.85 | 65.73 | 0 | +0.52(+0.80%) | |
May 12, 2015 | 65.57 | 64.57 | 65.21 | 0 | -0.28(-0.43%) | |
May 11, 2015 | 66.31 | 64.65 | 65.49 | 0 | -0.69(-1.04%) | |
May 09, 2015 | 66.22 | 65.28 | 66.18 | 0 | +0.00(+0.00%) | |
May 08, 2015 | 66.22 | 65.28 | 66.18 | 0 | +0.58(+0.88%) | |
May 07, 2015 | 66.01 | 64.96 | 65.60 | 0 | -0.45(-0.68%) | |
May 06, 2015 | 66.68 | 65.57 | 66.05 | 0 | -0.31(-0.47%) | |
May 05, 2015 | 66.93 | 66.11 | 66.36 | 0 | -0.39(-0.58%) | |
May 04, 2015 | 66.89 | 65.82 | 66.75 | 0 | +0.11(+0.17%) | |
May 02, 2015 | 67.03 | 64.64 | 66.64 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 67.03 | 64.64 | 66.64 | 0 | -1.46(-2.14%) | |
Apr 30, 2015 | 68.10 | 68.10 | 68.10 | 0 | +1.48(+2.22%) | |
Apr 29, 2015 | 66.62 | 0 | +0.12(+0.18%) | |||
Apr 28, 2015 | 67.12 | 65.11 | 66.50 | 0 | -0.30(-0.45%) | |
Apr 27, 2015 | 67.60 | 66.71 | 66.80 | 0 | -0.09(-0.13%) | |
Apr 25, 2015 | 66.89 | 64.90 | 66.89 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 66.89 | 64.90 | 66.89 | 0 | +2.75(+4.29%) | |
Apr 23, 2015 | 65.49 | 62.35 | 64.14 | 0 | +1.60(+2.56%) | |
Apr 22, 2015 | 63.24 | 62.20 | 62.54 | 0 | -0.24(-0.38%) | |
Apr 21, 2015 | 63.11 | 62.51 | 62.78 | 0 | -0.19(-0.30%) | |
Apr 20, 2015 | 63.71 | 62.72 | 62.97 | 0 | -0.49(-0.77%) | |
Apr 18, 2015 | 64.40 | 63.16 | 63.46 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 64.40 | 63.16 | 63.46 | 0 | -0.83(-1.29%) | |
Apr 16, 2015 | 64.93 | 63.47 | 64.29 | 0 | -0.45(-0.70%) | |
Apr 15, 2015 | 65.12 | 64.35 | 64.74 | 0 | +0.12(+0.19%) | |
Apr 14, 2015 | 65.41 | 64.43 | 64.62 | 0 | -0.51(-0.78%) | |
Apr 13, 2015 | 65.70 | 64.58 | 65.13 | 0 | +0.11(+0.17%) | |
Apr 11, 2015 | 66.61 | 64.81 | 65.02 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 66.61 | 64.81 | 65.02 | 0 | -1.36(-2.05%) | |
Apr 09, 2015 | 67.13 | 66.11 | 66.38 | 0 | -0.48(-0.72%) | |
Apr 08, 2015 | 67.19 | 66.17 | 66.86 | 0 | +0.44(+0.66%) | |
Apr 07, 2015 | 66.66 | 65.17 | 66.42 | 0 | +1.08(+1.65%) | |
Apr 06, 2015 | 65.46 | 63.75 | 65.34 | 0 | +1.65(+2.59%) | |
Apr 02, 2015 | 63.89 | 62.58 | 63.69 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 63.89 | 62.58 | 63.69 | 0 | +0.59(+0.94%) | |
Mar 31, 2015 | 63.94 | 62.17 | 63.10 | 0 | +0.58(+0.93%) | |
Mar 30, 2015 | 64.18 | 62.37 | 62.52 | 0 | -1.03(-1.62%) | |
Mar 27, 2015 | 63.94 | 62.80 | 63.55 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 63.94 | 62.80 | 63.55 | 0 | +0.39(+0.62%) | |
Mar 25, 2015 | 64.09 | 62.76 | 63.16 | 0 | -0.75(-1.17%) | |
Mar 24, 2015 | 64.40 | 63.61 | 63.91 | 0 | -0.14(-0.22%) | |
Mar 23, 2015 | 64.55 | 62.36 | 64.05 | 0 | +1.23(+1.96%) | |
Mar 20, 2015 | 63.26 | 62.30 | 62.82 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 63.26 | 62.30 | 62.82 | 0 | +0.34(+0.54%) | |
Mar 18, 2015 | 62.65 | 59.83 | 62.48 | 0 | +2.27(+3.77%) | |
Mar 17, 2015 | 60.87 | 60.19 | 60.21 | 0 | -0.28(-0.46%) | |
Mar 16, 2015 | 61.22 | 60.31 | 60.49 | 0 | -0.01(-0.02%) | |
Mar 13, 2015 | 61.58 | 60.42 | 60.50 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 61.58 | 60.42 | 60.50 | 0 | +0.17(+0.28%) | |
Mar 11, 2015 | 61.12 | 60.28 | 60.33 | 0 | -0.54(-0.89%) | |
Mar 10, 2015 | 62.36 | 60.81 | 60.87 | 0 | -1.38(-2.22%) | |
Mar 09, 2015 | 63.14 | 62.05 | 62.25 | 0 | -0.72(-1.14%) | |
Mar 06, 2015 | 63.29 | 62.50 | 62.97 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 63.29 | 62.50 | 62.97 | 0 | -0.63(-0.99%) | |
Mar 04, 2015 | 63.82 | 63.05 | 63.60 | 0 | -0.03(-0.05%) | |
Mar 03, 2015 | 64.63 | 63.52 | 63.63 | 0 | -1.22(-1.88%) |