Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.5200	0.5200	0.5200	0.5200	10,500	+0.01(+1.96%)
May 05, 2023	0.5100	0.5100	0.5100	0.5100	1,000	-0.01(-1.92%)
May 04, 2023	0.5000	0.5400	0.5000	0.5200	106,500	+0.03(+5.05%)
May 03, 2023	0.5000	0.5000	0.4800	0.4950	10,500	+0.02(+3.13%)
May 02, 2023	0.4900	0.4900	0.4800	0.4800	2,110	-0.04(-7.69%)
Apr 28, 2023				0.5200	0	+0.04(+7.22%)
Apr 27, 2023	0.4850	0.4850	0.4850	0.4850	1,000	-0.03(-4.90%)
Apr 26, 2023	0.5100	0.5500	0.5100	0.5100	96,600	+0.04(+9.68%)
Apr 25, 2023	0.4700	0.4700	0.4650	0.4650	7,000	-0.01(-3.12%)
Apr 24, 2023	0.5000	0.5000	0.4800	0.4800	10,695	-0.02(-4.00%)
Apr 21, 2023	0.5100	0.5100	0.5000	0.5000	6,400	-0.03(-5.66%)
Apr 20, 2023	0.5400	0.5500	0.5300	0.5300	40,100	+0.00(+0.00%)
Apr 19, 2023	0.5600	0.5600	0.5300	0.5300	16,500	-0.04(-7.02%)
Apr 18, 2023	0.5800	0.5800	0.5400	0.5700	133,110	+0.01(+1.79%)
Apr 17, 2023	0.5100	0.5600	0.4900	0.5600	133,375	+0.05(+9.80%)
Apr 14, 2023	0.4850	0.5100	0.4850	0.5100	29,900	+0.01(+2.00%)
Apr 13, 2023	0.5200	0.5200	0.4950	0.5000	39,000	+0.00(+0.00%)
Apr 12, 2023	0.4700	0.5300	0.4700	0.5000	165,595	+0.03(+6.38%)
Apr 11, 2023	0.4500	0.4800	0.4500	0.4700	7,100	-0.01(-2.08%)
Apr 10, 2023	0.4450	0.4800	0.4450	0.4800	32,815	+0.01(+3.23%)
Apr 05, 2023				0.4650	0	+0.07(+16.25%)
Apr 04, 2023	0.4000	0.4000	0.4000	0.4000	7,500	+0.00(+0.00%)
Mar 31, 2023				0.4000	0	+0.01(+1.27%)
Mar 30, 2023	0.3900	0.3950	0.3800	0.3950	22,500	-0.01(-1.25%)
Mar 29, 2023	0.3900	0.4000	0.3900	0.4000	115,000	+0.02(+5.26%)
Mar 28, 2023	0.4000	0.4000	0.3800	0.3800	47,515	-0.02(-5.00%)
Mar 27, 2023	0.4000	0.4050	0.4000	0.4000	2,500	-0.01(-2.44%)
Mar 24, 2023	0.4100	0.4100	0.4100	0.4100	9,600	+0.00(+0.00%)
Mar 23, 2023	0.4050	0.4100	0.4050	0.4100	23,000	+0.01(+2.50%)
Mar 22, 2023	0.4000	0.4000	0.4000	0.4000	10,000	-0.01(-1.23%)
Mar 21, 2023	0.4050	0.4050	0.4050	0.4050	25,000	+0.00(+0.00%)
Mar 20, 2023	0.4050	0.4100	0.4000	0.4050	11,064	+0.01(+1.25%)
Mar 17, 2023	0.4000	0.4000	0.4000	0.4000	12,350	-0.01(-3.61%)
Mar 15, 2023				0.4150	60	+0.01(+3.75%)
Mar 13, 2023				0.4000	0	+0.00(+0.00%)
Mar 10, 2023	0.4000	0.4000	0.4000	0.4000	45,000	+0.00(+0.00%)
Mar 09, 2023	0.4000	0.4050	0.3850	0.4000	98,014	-0.01(-1.23%)
Mar 08, 2023	0.4350	0.4350	0.4000	0.4050	166,200	-0.05(-10.99%)
Mar 06, 2023				0.4550	10	-0.02(-5.21%)
Mar 03, 2023	0.4150	0.5300	0.4150	0.4800	89,500	+0.02(+4.35%)
Mar 02, 2023	0.4400	0.4850	0.4400	0.4600	10,519	+0.03(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.