Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.050 | 1.070 | 0.9400 | 0.9900 | 413,687 | -0.05(-4.81%) |
May 30, 2016 | 1.040 | 1.070 | 1.010 | 1.040 | 123,644 | +0.00(+0.00%) |
May 27, 2016 | 1.010 | 1.080 | 0.9800 | 1.040 | 234,989 | +0.04(+4.00%) |
May 26, 2016 | 0.9700 | 1.020 | 0.9700 | 1.000 | 67,175 | +0.03(+3.09%) |
May 25, 2016 | 0.9900 | 1.000 | 0.9600 | 0.9700 | 38,369 | +0.00(+0.00%) |
May 24, 2016 | 1.010 | 1.010 | 0.9700 | 0.9700 | 112,671 | -0.03(-3.00%) |
May 20, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.9600 | 1.020 | 0.9600 | 1.000 | 95,900 | +0.04(+4.17%) |
May 18, 2016 | 1.010 | 1.010 | 0.9200 | 0.9600 | 172,091 | -0.05(-4.95%) |
May 17, 2016 | 1.000 | 1.030 | 1.000 | 1.010 | 268,682 | +0.01(+1.00%) |
May 16, 2016 | 1.060 | 1.060 | 1.000 | 1.000 | 169,708 | -0.06(-5.66%) |
May 13, 2016 | 1.060 | 1.090 | 1.060 | 1.060 | 58,239 | +0.01(+0.95%) |
May 12, 2016 | 1.100 | 1.100 | 1.050 | 1.050 | 138,770 | -0.05(-4.55%) |
May 11, 2016 | 1.100 | 1.100 | 1.070 | 1.100 | 350,680 | +0.00(+0.00%) |
May 10, 2016 | 1.060 | 1.100 | 1.020 | 1.100 | 193,875 | +0.02(+1.85%) |
May 09, 2016 | 1.010 | 1.080 | 1.010 | 1.080 | 356,649 | +0.07(+6.93%) |
May 06, 2016 | 0.9300 | 1.030 | 0.9300 | 1.010 | 407,282 | +0.08(+8.60%) |
May 05, 2016 | 0.8800 | 0.9300 | 0.8600 | 0.9300 | 286,259 | +0.05(+5.68%) |
May 04, 2016 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 113,914 | +0.01(+1.15%) |
May 03, 2016 | 0.8700 | 0.8800 | 0.8600 | 0.8700 | 96,112 | +0.00(+0.00%) |
May 02, 2016 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 16,062 | -0.01(-1.14%) |
Apr 29, 2016 | 0.8900 | 0.9000 | 0.8400 | 0.8800 | 86,626 | +0.00(+0.00%) |
Apr 28, 2016 | 0.8600 | 0.8800 | 0.8500 | 0.8800 | 234,834 | +0.03(+3.53%) |
Apr 27, 2016 | 0.7900 | 0.8600 | 0.7900 | 0.8500 | 170,697 | +0.06(+7.59%) |
Apr 26, 2016 | 0.7700 | 0.8300 | 0.7700 | 0.7900 | 153,808 | +0.02(+2.60%) |
Apr 25, 2016 | 0.7500 | 0.7800 | 0.7300 | 0.7700 | 126,419 | +0.04(+5.48%) |
Apr 22, 2016 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 111,120 | -0.01(-1.35%) |
Apr 21, 2016 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 50,600 | +0.00(+0.00%) |
Apr 20, 2016 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 141,758 | +0.01(+1.37%) |
Apr 19, 2016 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 233,365 | +0.00(+0.00%) |
Apr 18, 2016 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 84,360 | -0.02(-2.67%) |
Apr 15, 2016 | 0.7400 | 0.7700 | 0.7400 | 0.7500 | 157,062 | +0.02(+2.74%) |
Apr 14, 2016 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 162,035 | +0.00(+0.00%) |
Apr 13, 2016 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 323,157 | -0.01(-1.35%) |
Apr 12, 2016 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 61,830 | -0.01(-1.33%) |
Apr 11, 2016 | 0.7500 | 0.7700 | 0.7500 | 0.7500 | 124,023 | +0.01(+1.35%) |
Apr 08, 2016 | 0.7400 | 0.7500 | 0.7200 | 0.7400 | 154,500 | +0.00(+0.00%) |
Apr 07, 2016 | 0.7400 | 0.7500 | 0.7400 | 0.7400 | 131,500 | +0.00(+0.00%) |
Apr 06, 2016 | 0.7400 | 0.7600 | 0.7400 | 0.7400 | 106,592 | -0.01(-1.33%) |
Apr 05, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 54,650 | +0.01(+1.35%) |
Apr 04, 2016 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 80,285 | -0.01(-1.33%) |
Apr 01, 2016 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 31,557 | +0.00(+0.00%) |
Mar 31, 2016 | 0.7500 | 0.7800 | 0.7300 | 0.7500 | 201,536 | -0.01(-1.32%) |
Mar 30, 2016 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 45,891 | +0.00(+0.00%) |
Mar 29, 2016 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | 81,900 | -0.01(-1.30%) |
Mar 28, 2016 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 9,756 | -0.01(-1.28%) |
Mar 24, 2016 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 92,852 | +0.00(+0.00%) |
Mar 22, 2016 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 59,700 | +0.01(+1.30%) |
Mar 21, 2016 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 133,496 | +0.00(+0.00%) |
Mar 18, 2016 | 0.7800 | 0.7800 | 0.7600 | 0.7700 | 114,037 | +0.00(+0.00%) |
Mar 17, 2016 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 120,818 | +0.00(+0.00%) |
Mar 16, 2016 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 34,185 | +0.00(+0.00%) |
Mar 15, 2016 | 0.7900 | 0.7900 | 0.7600 | 0.7700 | 86,082 | -0.02(-2.53%) |
Mar 14, 2016 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 72,562 | +0.00(+0.00%) |
Mar 11, 2016 | 0.8000 | 0.8000 | 0.7800 | 0.7900 | 64,977 | -0.02(-2.47%) |
Mar 10, 2016 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | 321,761 | -0.02(-2.41%) |
Mar 09, 2016 | 0.8600 | 0.8600 | 0.8200 | 0.8300 | 43,046 | -0.02(-2.35%) |
Mar 08, 2016 | 0.8400 | 0.8500 | 0.8100 | 0.8500 | 76,353 | +0.03(+3.66%) |
Mar 07, 2016 | 0.8000 | 0.9000 | 0.8000 | 0.8200 | 210,908 | +0.04(+5.13%) |
Mar 04, 2016 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | 78,700 | +0.06(+8.33%) |
Mar 03, 2016 | 0.8000 | 0.8100 | 0.7200 | 0.7200 | 118,575 | -0.08(-10.00%) |
Mar 02, 2016 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 125,735 | +0.08(+11.11%) |