Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.5700 | 0.5700 | 0.5200 | 0.5300 | 278,821 | -0.01(-1.85%) |
May 30, 2017 | 0.5200 | 0.5800 | 0.5100 | 0.5400 | 711,813 | +0.06(+12.50%) |
May 29, 2017 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 15,500 | +0.02(+4.35%) |
May 26, 2017 | 0.4450 | 0.4850 | 0.4300 | 0.4600 | 148,033 | -0.01(-1.08%) |
May 25, 2017 | 0.4050 | 0.5300 | 0.3600 | 0.4650 | 1,120,032 | +0.01(+2.20%) |
May 24, 2017 | 0.5100 | 0.5200 | 0.4250 | 0.4550 | 343,302 | -0.07(-12.50%) |
May 23, 2017 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | 81,880 | -0.01(-1.89%) |
May 19, 2017 | 0.5100 | 0.5300 | 0.4950 | 0.5300 | 188,263 | +0.01(+1.92%) |
May 18, 2017 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 36,600 | -0.01(-1.89%) |
May 17, 2017 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 47,736 | -0.01(-1.85%) |
May 16, 2017 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 89,116 | +0.03(+5.88%) |
May 15, 2017 | 0.5100 | 0.5300 | 0.5100 | 0.5100 | 47,100 | -0.01(-1.92%) |
May 12, 2017 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 125,870 | +0.00(+0.00%) |
May 11, 2017 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 77,104 | +0.01(+1.96%) |
May 10, 2017 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 40,246 | -0.03(-5.56%) |
May 09, 2017 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 38,500 | +0.01(+1.89%) |
May 08, 2017 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 38,560 | -0.01(-1.85%) |
May 05, 2017 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 67,992 | +0.00(+0.00%) |
May 04, 2017 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 46,200 | -0.01(-1.82%) |
May 03, 2017 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 63,588 | +0.02(+3.77%) |
May 02, 2017 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 28,800 | +0.00(+0.00%) |
May 01, 2017 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 54,126 | -0.02(-3.64%) |
Apr 28, 2017 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 57,840 | +0.00(+0.00%) |
Apr 27, 2017 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 37,284 | +0.00(+0.00%) |
Apr 26, 2017 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 132,268 | +0.02(+3.77%) |
Apr 25, 2017 | 0.5200 | 0.5300 | 0.5100 | 0.5300 | 109,990 | +0.00(+0.00%) |
Apr 24, 2017 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 72,228 | +0.00(+0.00%) |
Apr 21, 2017 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 28,300 | +0.00(+0.00%) |
Apr 20, 2017 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 36,820 | -0.03(-5.36%) |
Apr 19, 2017 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 92,638 | +0.01(+1.82%) |
Apr 18, 2017 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 111,489 | +0.04(+7.84%) |
Apr 17, 2017 | 0.5600 | 0.5600 | 0.5200 | 0.5100 | 230,770 | -0.05(-8.93%) |
Apr 13, 2017 | 0.5400 | 0.5700 | 0.5400 | 0.5600 | 47,658 | -0.01(-1.75%) |
Apr 12, 2017 | 0.5700 | 0.5700 | 0.5100 | 0.5700 | 135,178 | +0.00(+0.00%) |
Apr 11, 2017 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 217,505 | +0.05(+9.62%) |
Apr 10, 2017 | 0.5500 | 0.5100 | 0.5200 | 145,933 | -0.03(-5.45%) | |
Apr 07, 2017 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | 381,351 | -0.03(-5.17%) |
Apr 06, 2017 | 0.5800 | 0.6200 | 0.5600 | 0.5800 | 684,439 | +0.04(+7.41%) |
Apr 05, 2017 | 0.5200 | 0.5700 | 0.5100 | 0.5400 | 668,053 | +0.04(+8.00%) |
Apr 04, 2017 | 0.4900 | 0.5500 | 0.4750 | 0.5000 | 519,209 | +0.04(+8.70%) |
Apr 03, 2017 | 0.4300 | 0.4600 | 0.4250 | 0.4600 | 235,500 | +0.04(+9.52%) |
Mar 31, 2017 | 0.4000 | 0.4700 | 0.4000 | 0.4200 | 536,497 | +0.01(+1.20%) |
Mar 30, 2017 | 0.5100 | 0.5100 | 0.4150 | 0.4150 | 745,151 | -0.10(-18.63%) |
Mar 29, 2017 | 0.6200 | 0.6400 | 0.4750 | 0.5100 | 1,928,476 | -0.10(-16.39%) |
Mar 28, 2017 | 0.5000 | 0.6100 | 0.5000 | 0.6100 | 1,055,144 | +0.09(+17.31%) |
Mar 27, 2017 | 0.4400 | 0.5800 | 0.4400 | 0.5200 | 1,009,243 | +0.07(+15.56%) |
Mar 24, 2017 | 0.3750 | 0.4800 | 0.3750 | 0.4500 | 1,053,609 | +0.09(+23.29%) |
Mar 23, 2017 | 0.3550 | 0.3650 | 0.3500 | 0.3650 | 159,363 | +0.01(+2.82%) |
Mar 22, 2017 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 107,800 | +0.01(+1.43%) |
Mar 21, 2017 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 82,765 | -0.01(-1.41%) |
Mar 20, 2017 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 52,000 | +0.00(+0.00%) |
Mar 17, 2017 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 99,404 | +0.01(+1.43%) |
Mar 16, 2017 | 0.3400 | 0.3550 | 0.3400 | 0.3500 | 87,421 | +0.01(+2.94%) |
Mar 15, 2017 | 0.3350 | 0.3550 | 0.3350 | 0.3400 | 298,887 | +0.01(+3.03%) |
Mar 14, 2017 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 120,890 | +0.02(+4.76%) |
Mar 13, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 94,681 | -0.01(-1.56%) |
Mar 10, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 249,608 | -0.02(-4.48%) |
Mar 09, 2017 | 0.3300 | 0.3450 | 0.3300 | 0.3350 | 109,408 | -0.01(-1.47%) |
Mar 08, 2017 | 0.3500 | 0.3550 | 0.3150 | 0.3400 | 367,828 | -0.01(-2.86%) |
Mar 07, 2017 | 0.3550 | 0.3600 | 0.3350 | 0.3500 | 699,118 | +0.03(+9.37%) |
Mar 06, 2017 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 64,981 | +0.01(+3.23%) |
Mar 03, 2017 | 0.3100 | 0.3150 | 0.2900 | 0.3100 | 130,390 | -0.01(-3.13%) |
Mar 02, 2017 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 114,314 | +0.03(+10.34%) |