Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 6,003 | -0.01(-1.64%) |
May 30, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 39,545 | +0.01(+3.39%) |
May 29, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 501 | -0.02(-4.84%) |
May 26, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 4,500 | -0.01(-3.13%) |
May 25, 2023 | 0.3150 | 0.3200 | 0.3050 | 0.3200 | 13,100 | -0.01(-3.03%) |
May 24, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,500 | +0.01(+3.13%) |
May 23, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 525 | -0.01(-3.03%) |
May 18, 2023 | 0.3300 | 0 | -0.01(-2.94%) | |||
May 17, 2023 | 0.3450 | 0.3750 | 0.3250 | 0.3400 | 74,083 | -0.01(-2.86%) |
May 16, 2023 | 0.2850 | 0.3500 | 0.2850 | 0.3500 | 63,600 | +0.08(+29.63%) |
May 15, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 37,530 | +0.01(+3.85%) |
May 12, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.00(+0.00%) |
May 11, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 8,500 | -0.01(-3.70%) |
May 10, 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 36,076 | +0.00(+0.00%) |
May 09, 2023 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 12,000 | +0.00(+0.00%) |
May 08, 2023 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 11,171 | -0.02(-6.90%) |
May 05, 2023 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 27,000 | +0.03(+13.73%) |
May 04, 2023 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 7,500 | -0.01(-3.77%) |
May 03, 2023 | 0.2600 | 0.2750 | 0.2550 | 0.2650 | 14,500 | +0.01(+3.92%) |
May 02, 2023 | 0.2600 | 0.2650 | 0.2500 | 0.2550 | 26,915 | -0.01(-3.77%) |
May 01, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2650 | 24,100 | +0.00(+0.00%) |
Apr 28, 2023 | 0.2850 | 0.2850 | 0.2550 | 0.2650 | 105,220 | -0.02(-8.62%) |
Apr 27, 2023 | 0.2900 | 0.2950 | 0.2800 | 0.2900 | 20,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 82,500 | -0.01(-1.69%) |
Apr 25, 2023 | 0.3100 | 0.3100 | 0.2900 | 0.2950 | 71,325 | -0.01(-1.67%) |
Apr 24, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 6,013 | -0.02(-4.76%) |
Apr 21, 2023 | 0.3200 | 0.3250 | 0.3150 | 0.3150 | 17,000 | +0.02(+5.00%) |
Apr 20, 2023 | 0.2950 | 0.3000 | 0.2750 | 0.3000 | 24,400 | +0.00(+0.00%) |
Apr 19, 2023 | 0.2950 | 0.3050 | 0.2900 | 0.3000 | 6,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 38,500 | +0.02(+7.14%) |
Apr 17, 2023 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 121,500 | -0.00(-1.75%) |
Apr 14, 2023 | 0.2850 | 0.2950 | 0.2800 | 0.2850 | 16,002 | -0.01(-1.72%) |
Apr 13, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 14,580 | +0.00(+0.00%) |
Apr 12, 2023 | 0.3050 | 0.3100 | 0.2900 | 0.2900 | 149,818 | -0.02(-4.92%) |
Apr 11, 2023 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 40,800 | -0.01(-1.61%) |
Apr 10, 2023 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 12,712 | +0.00(+0.00%) |
Apr 06, 2023 | 0.3100 | 0 | -0.01(-3.13%) | |||
Apr 05, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 7,053 | -0.02(-7.25%) |
Apr 03, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 23,000 | +0.02(+6.15%) |
Mar 31, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,500 | +0.00(+0.00%) |
Mar 30, 2023 | 0.3050 | 0.3350 | 0.3000 | 0.3250 | 303,492 | +0.02(+6.56%) |
Mar 29, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 13,200 | +0.01(+1.67%) |
Mar 28, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 43,800 | -0.02(-6.25%) |
Mar 27, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.01(+1.59%) |
Mar 24, 2023 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 530 | +0.00(+0.00%) |
Mar 23, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 9,500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.3350 | 0.3350 | 0.3150 | 0.3150 | 35,100 | -0.02(-5.97%) |
Mar 21, 2023 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,500 | +0.00(+0.00%) |
Mar 20, 2023 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 4,539 | -0.01(-1.47%) |
Mar 17, 2023 | 0.3350 | 0.3450 | 0.3350 | 0.3400 | 12,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | +0.01(+1.49%) |
Mar 15, 2023 | 0.3300 | 0.3350 | 0.3250 | 0.3350 | 6,902 | +0.02(+4.69%) |
Mar 14, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,010 | +0.00(+0.00%) |
Mar 13, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 24,436 | +0.01(+3.23%) |
Mar 09, 2023 | 0.3100 | 300 | +0.01(+3.33%) | |||
Mar 08, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 42,500 | -0.01(-3.23%) |
Mar 06, 2023 | 0.3100 | 80 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 80,500 | +0.00(+0.00%) |
Mar 02, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 31,600 | +0.00(+0.00%) |