Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 21.52 | 21.52 | 21.43 | 21.43 | 385 | +0.09(+0.41%) |
May 05, 2023 | 21.36 | 21.36 | 21.34 | 21.34 | 1,110 | +0.30(+1.44%) |
May 04, 2023 | 21.18 | 21.30 | 21.04 | 21.04 | 2,717 | +0.11(+0.51%) |
May 03, 2023 | 21.03 | 21.03 | 20.93 | 20.93 | 557 | -0.19(-0.90%) |
May 02, 2023 | 21.03 | 21.12 | 21.03 | 21.12 | 668 | +0.02(+0.09%) |
May 01, 2023 | 21.17 | 21.17 | 21.10 | 21.10 | 382 | -0.01(-0.07%) |
Apr 28, 2023 | 21.01 | 21.21 | 21.01 | 21.12 | 716 | +0.09(+0.42%) |
Apr 27, 2023 | 20.93 | 21.20 | 20.93 | 21.03 | 4,041 | +0.16(+0.75%) |
Apr 26, 2023 | 20.92 | 20.94 | 20.88 | 20.88 | 904 | +0.20(+0.99%) |
Apr 25, 2023 | 20.67 | 20.68 | 20.64 | 20.67 | 711 | -0.06(-0.28%) |
Apr 24, 2023 | 20.73 | 20.73 | 20.73 | 20.73 | 483 | -0.01(-0.05%) |
Apr 21, 2023 | 20.74 | 20.74 | 20.70 | 20.74 | 295 | -0.15(-0.70%) |
Apr 20, 2023 | 21.09 | 21.09 | 20.84 | 20.89 | 1,806 | -0.18(-0.83%) |
Apr 19, 2023 | 20.93 | 21.06 | 20.93 | 21.06 | 250 | +0.08(+0.37%) |
Apr 18, 2023 | 21.19 | 21.19 | 20.98 | 20.98 | 807 | -0.28(-1.33%) |
Apr 17, 2023 | 21.31 | 21.32 | 21.27 | 21.27 | 545 | +0.07(+0.32%) |
Apr 14, 2023 | 21.19 | 21.33 | 21.19 | 21.20 | 1,685 | -0.23(-1.09%) |
Apr 13, 2023 | 21.48 | 21.48 | 21.42 | 21.43 | 1,640 | +0.26(+1.24%) |
Apr 12, 2023 | 21.27 | 21.27 | 21.12 | 21.17 | 1,244 | +0.03(+0.14%) |
Apr 11, 2023 | 21.01 | 21.21 | 21.01 | 21.14 | 4,255 | +0.28(+1.35%) |
Apr 10, 2023 | 20.70 | 20.86 | 20.70 | 20.86 | 1,410 | +0.17(+0.80%) |
Apr 06, 2023 | 20.72 | 20.76 | 20.69 | 20.69 | 940 | -0.04(-0.19%) |
Apr 05, 2023 | 20.90 | 20.90 | 20.69 | 20.73 | 1,569 | -0.10(-0.47%) |
Apr 04, 2023 | 20.84 | 20.87 | 20.77 | 20.83 | 474 | +0.11(+0.52%) |
Apr 03, 2023 | 20.71 | 20.81 | 20.67 | 20.72 | 10,268 | -0.09(-0.42%) |
Mar 31, 2023 | 20.82 | 20.87 | 20.81 | 20.81 | 1,953 | -0.15(-0.70%) |
Mar 30, 2023 | 20.93 | 21.06 | 20.90 | 20.95 | 7,261 | +0.13(+0.63%) |
Mar 29, 2023 | 20.86 | 20.89 | 20.82 | 20.82 | 1,016 | +0.04(+0.21%) |
Mar 28, 2023 | 20.77 | 20.84 | 20.75 | 20.78 | 549 | +0.40(+1.97%) |
Mar 27, 2023 | 20.21 | 20.38 | 20.21 | 20.38 | 608 | +0.18(+0.87%) |
Mar 24, 2023 | 20.16 | 20.20 | 20.14 | 20.20 | 1,472 | -0.04(-0.19%) |
Mar 23, 2023 | 20.52 | 20.52 | 20.24 | 20.24 | 377 | -0.32(-1.56%) |
Mar 22, 2023 | 20.54 | 20.72 | 20.54 | 20.56 | 1,099 | +0.21(+1.05%) |
Mar 21, 2023 | 20.38 | 20.40 | 20.31 | 20.35 | 5,036 | +0.11(+0.53%) |
Mar 20, 2023 | 20.24 | 20.24 | 20.24 | 20.24 | 75 | -0.06(-0.29%) |
Mar 17, 2023 | 20.42 | 20.42 | 20.30 | 20.30 | 3,656 | -0.08(-0.38%) |
Mar 16, 2023 | 20.30 | 20.47 | 20.30 | 20.38 | 1,138 | +0.18(+0.87%) |
Mar 15, 2023 | 20.06 | 20.20 | 20.03 | 20.20 | 810 | +0.03(+0.14%) |
Mar 14, 2023 | 20.35 | 20.35 | 20.17 | 20.17 | 2,169 | -0.05(-0.24%) |
Mar 13, 2023 | 20.29 | 20.36 | 20.22 | 20.22 | 2,044 | -0.09(-0.43%) |
Mar 10, 2023 | 20.46 | 20.53 | 20.31 | 20.31 | 1,456 | -0.21(-1.01%) |
Mar 09, 2023 | 20.64 | 20.64 | 20.52 | 20.52 | 1,418 | -0.25(-1.23%) |
Mar 08, 2023 | 20.77 | 20.83 | 20.77 | 20.77 | 1,170 | +0.15(+0.71%) |
Mar 07, 2023 | 20.59 | 20.63 | 20.59 | 20.63 | 107 | -0.31(-1.47%) |
Mar 06, 2023 | 21.14 | 21.18 | 20.93 | 20.93 | 4,141 | -0.01(-0.05%) |
Mar 03, 2023 | 20.94 | 20.94 | 20.94 | 20.94 | 105 | +0.04(+0.19%) |
Mar 02, 2023 | 20.83 | 20.91 | 20.77 | 20.91 | 1,844 | +0.23(+1.13%) |