Fennec Pharmaceuticals Inc (TSX: FRX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 6.700 | 0 | -0.50(-6.94%) | |||
| May 25, 2022 | 7.200 | 7.200 | 7.190 | 7.200 | 900 | -0.20(-2.70%) |
| May 19, 2022 | 7.400 | 0 | +0.22(+3.06%) | |||
| May 17, 2022 | 7.180 | 0 | +0.38(+5.59%) | |||
| May 16, 2022 | 6.800 | 6.800 | 6.800 | 6.800 | 200 | -0.16(-2.30%) |
| May 13, 2022 | 6.960 | 6.960 | 6.960 | 6.960 | 100 | +0.07(+1.02%) |
| May 11, 2022 | 6.890 | 0 | -0.61(-8.13%) | |||
| May 10, 2022 | 7.230 | 7.500 | 7.230 | 7.500 | 600 | +0.00(+0.00%) |
| May 06, 2022 | 7.500 | 0 | +0.00(+0.00%) | |||
| May 05, 2022 | 7.500 | 7.500 | 7.500 | 7.500 | 142 | -0.50(-6.25%) |
| May 02, 2022 | 8.000 | 0 | +0.00(+0.00%) | |||
| Apr 27, 2022 | 8.000 | 0 | +0.47(+6.24%) | |||
| Apr 26, 2022 | 7.490 | 7.530 | 7.490 | 7.530 | 550 | -0.04(-0.53%) |
| Apr 25, 2022 | 7.570 | 7.570 | 7.570 | 7.570 | 600 | +0.03(+0.40%) |
| Apr 21, 2022 | 7.540 | 0 | -0.16(-2.08%) | |||
| Apr 20, 2022 | 7.700 | 7.700 | 7.700 | 7.700 | 100 | -0.30(-3.75%) |
| Apr 14, 2022 | 8.000 | 23 | +0.32(+4.17%) | |||
| Apr 12, 2022 | 7.680 | 0 | -0.02(-0.26%) | |||
| Apr 11, 2022 | 7.780 | 7.780 | 7.700 | 7.700 | 504 | -0.32(-3.99%) |
| Apr 08, 2022 | 8.020 | 8.020 | 8.020 | 8.020 | 101 | +0.50(+6.65%) |
| Apr 06, 2022 | 7.520 | 0 | +0.22(+3.01%) | |||
| Mar 30, 2022 | 7.300 | 0 | -0.05(-0.68%) | |||
| Mar 29, 2022 | 7.350 | 7.350 | 7.350 | 7.350 | 300 | +0.02(+0.27%) |
| Mar 24, 2022 | 7.330 | 81 | -0.18(-2.40%) | |||
| Mar 22, 2022 | 7.510 | 4 | +0.37(+5.18%) | |||
| Mar 21, 2022 | 7.020 | 7.140 | 7.020 | 7.140 | 600 | +0.22(+3.18%) |
| Mar 11, 2022 | 6.920 | 99 | +0.37(+5.65%) | |||
| Mar 09, 2022 | 6.550 | 0 | -0.04(-0.61%) | |||
| Mar 08, 2022 | 6.610 | 6.610 | 6.590 | 6.590 | 1,250 | +0.04(+0.61%) |
| Mar 04, 2022 | 6.550 | 0 | -0.42(-6.03%) | |||
| Mar 03, 2022 | 6.970 | 6.970 | 6.970 | 6.970 | 503 | -0.18(-2.52%) |
| Mar 02, 2022 | 7.150 | 7.150 | 7.150 | 7.150 | 102 | +0.05(+0.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.