Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 31,200 | -0.01(-3.85%) |
May 30, 2022 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 19,404 | -0.01(-3.70%) |
May 27, 2022 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 45,633 | -0.03(-10.00%) |
May 26, 2022 | 0.2600 | 0.3250 | 0.2500 | 0.3000 | 66,247 | +0.02(+9.09%) |
May 25, 2022 | 0.3000 | 0.3000 | 0.2550 | 0.2750 | 83,091 | -0.01(-1.79%) |
May 24, 2022 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 20,400 | -0.02(-6.67%) |
May 20, 2022 | 0.3000 | 0 | -0.02(-6.25%) | |||
May 19, 2022 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | 120,450 | +0.00(+0.00%) |
May 18, 2022 | 0.3600 | 0.3700 | 0.3200 | 0.3200 | 223,279 | -0.03(-8.57%) |
May 17, 2022 | 0.3000 | 0.3800 | 0.3000 | 0.3500 | 319,766 | +0.05(+16.67%) |
May 16, 2022 | 0.3200 | 0.3200 | 0.2800 | 0.3000 | 87,637 | -0.05(-14.29%) |
May 13, 2022 | 0.3500 | 0.3500 | 0.3100 | 0.3500 | 23,302 | +0.01(+2.94%) |
May 12, 2022 | 0.4150 | 0.4150 | 0.3050 | 0.3400 | 267,916 | -0.04(-11.69%) |
May 11, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 9,569 | -0.07(-14.44%) |
May 10, 2022 | 0.4300 | 0.4500 | 0.4000 | 0.4500 | 35,697 | +0.02(+4.65%) |
May 09, 2022 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | 19,540 | -0.07(-14.00%) |
May 06, 2022 | 0.4950 | 0.5100 | 0.4050 | 0.5000 | 197,283 | +0.03(+6.38%) |
May 05, 2022 | 0.4800 | 0.5000 | 0.4500 | 0.4700 | 140,703 | -0.05(-9.62%) |
May 04, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 11,706 | +0.01(+1.96%) |
May 03, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 102,945 | -0.02(-3.77%) |
May 02, 2022 | 0.5500 | 0.5500 | 0.5000 | 0.5300 | 27,185 | -0.02(-3.64%) |
Apr 29, 2022 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 30,202 | -0.02(-3.51%) |
Apr 28, 2022 | 0.5800 | 0.5900 | 0.4550 | 0.5700 | 80,769 | +0.01(+1.79%) |
Apr 27, 2022 | 0.6200 | 0.6200 | 0.5500 | 0.5600 | 56,880 | -0.05(-8.20%) |
Apr 26, 2022 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 54,112 | +0.00(+0.00%) |
Apr 25, 2022 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 62,814 | -0.01(-1.61%) |
Apr 22, 2022 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 83,600 | +0.01(+1.64%) |
Apr 20, 2022 | 0.6100 | 0.6100 | 100 | -0.04(-6.15%) | ||
Apr 19, 2022 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 24,687 | +0.03(+4.84%) |
Apr 18, 2022 | 0.6000 | 0.6200 | 0.5800 | 0.6200 | 36,583 | +0.02(+3.33%) |
Apr 14, 2022 | 0.6000 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 20,057 | -0.02(-3.23%) |
Apr 12, 2022 | 0.6500 | 0.6500 | 0.6100 | 0.6200 | 28,900 | +0.02(+3.33%) |
Apr 11, 2022 | 0.6200 | 0.6500 | 0.6000 | 0.6000 | 24,177 | +0.00(+0.00%) |
Apr 08, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 45,310 | -0.01(-1.64%) |
Apr 07, 2022 | 0.6100 | 0.6200 | 0.5900 | 0.6100 | 45,057 | -0.02(-3.17%) |
Apr 06, 2022 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 19,100 | +0.01(+1.61%) |
Apr 05, 2022 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 63,480 | -0.04(-6.06%) |
Apr 04, 2022 | 0.7000 | 0.7000 | 0.6300 | 0.6600 | 115,474 | -0.04(-5.71%) |
Apr 01, 2022 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 167,202 | +0.02(+2.94%) |
Mar 31, 2022 | 0.6800 | 0.6800 | 0.6700 | 0.6800 | 101,878 | +0.01(+1.49%) |
Mar 30, 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 70,166 | -0.01(-1.47%) |
Mar 29, 2022 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | 119,177 | +0.00(+0.00%) |
Mar 28, 2022 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 104,645 | -0.02(-2.86%) |
Mar 25, 2022 | 0.6800 | 0.7000 | 0.6100 | 0.7000 | 185,969 | +0.02(+2.94%) |
Mar 24, 2022 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 78,922 | -0.01(-1.45%) |
Mar 23, 2022 | 0.6900 | 0.7000 | 0.6800 | 0.6900 | 38,946 | +0.00(+0.00%) |
Mar 22, 2022 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 19,834 | +0.02(+2.99%) |
Mar 21, 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 7,500 | -0.01(-1.47%) |
Mar 18, 2022 | 0.6800 | 0.7000 | 0.6800 | 0.6800 | 35,144 | +0.00(+0.00%) |
Mar 17, 2022 | 0.6500 | 0.7000 | 0.6500 | 0.6800 | 67,784 | +0.03(+4.62%) |
Mar 16, 2022 | 0.6500 | 0.6700 | 0.6300 | 0.6500 | 52,350 | -0.04(-5.80%) |
Mar 15, 2022 | 0.6700 | 0.7000 | 0.6700 | 0.6900 | 28,559 | -0.01(-1.43%) |
Mar 14, 2022 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 70,817 | +0.00(+0.00%) |
Mar 11, 2022 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 35,462 | +0.00(+0.00%) |
Mar 10, 2022 | 0.6500 | 0.7400 | 0.6500 | 0.7000 | 234,180 | +0.07(+11.11%) |
Mar 09, 2022 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 26,520 | +0.02(+3.28%) |
Mar 08, 2022 | 0.6200 | 0.6500 | 0.6100 | 0.6100 | 37,596 | -0.01(-1.61%) |
Mar 07, 2022 | 0.6800 | 0.6800 | 0.6100 | 0.6200 | 17,953 | -0.02(-3.13%) |
Mar 04, 2022 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 13,863 | +0.02(+3.23%) |
Mar 03, 2022 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 60,065 | +0.03(+5.08%) |
Mar 02, 2022 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 33,815 | -0.02(-3.28%) |