Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 46.35 | 46.35 | 46.35 | 46.35 | 108 | +0.02(+0.04%) |
May 27, 2021 | 46.33 | 46.33 | 46.33 | 46.33 | 33 | -0.02(-0.04%) |
May 26, 2021 | 46.35 | 46.35 | 46.35 | 46.35 | 38 | -0.00(-0.00%) |
May 25, 2021 | 46.35 | 46.35 | 46.35 | 46.35 | 38 | +0.03(+0.06%) |
May 24, 2021 | 46.32 | 46.32 | 46.32 | 46.32 | 40 | +0.02(+0.05%) |
May 21, 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 108 | -0.01(-0.01%) |
May 20, 2021 | 46.30 | 46.30 | 46.30 | 46.30 | 23 | +0.07(+0.15%) |
May 19, 2021 | 46.24 | 46.24 | 46.24 | 46.24 | 45 | -0.02(-0.05%) |
May 18, 2021 | 46.26 | 46.26 | 46.26 | 46.26 | 52 | -0.00(-0.00%) |
May 17, 2021 | 46.26 | 46.26 | 46.26 | 46.26 | 42 | -0.02(-0.05%) |
May 14, 2021 | 46.28 | 46.28 | 46.28 | 46.28 | 108 | +0.04(+0.08%) |
May 13, 2021 | 46.25 | 46.25 | 46.25 | 46.25 | 32 | +0.05(+0.11%) |
May 12, 2021 | 46.20 | 46.20 | 46.20 | 46.20 | 45 | -0.06(-0.13%) |
May 11, 2021 | 46.26 | 46.26 | 46.26 | 46.26 | 41 | -0.02(-0.05%) |
May 10, 2021 | 46.28 | 46.28 | 46.28 | 46.28 | 93 | -0.01(-0.02%) |
May 07, 2021 | 46.29 | 46.29 | 46.29 | 46.29 | 108 | +0.03(+0.07%) |
May 06, 2021 | 46.26 | 46.26 | 46.26 | 46.26 | 33 | +0.01(+0.01%) |
May 05, 2021 | 46.25 | 46.25 | 46.25 | 46.25 | 138 | +0.03(+0.06%) |
May 04, 2021 | 46.22 | 46.22 | 46.22 | 46.22 | 40 | +0.02(+0.04%) |
May 03, 2021 | 46.20 | 46.20 | 46.20 | 46.20 | 105 | +0.01(+0.03%) |
Apr 30, 2021 | 46.16 | 46.19 | 46.16 | 46.19 | 435 | +0.03(+0.07%) |
Apr 29, 2021 | 46.17 | 46.17 | 46.15 | 46.15 | 1,070 | -0.02(-0.04%) |
Apr 28, 2021 | 46.17 | 46.17 | 46.17 | 46.17 | 28 | +0.03(+0.06%) |
Apr 27, 2021 | 46.15 | 46.15 | 46.15 | 46.15 | 23 | -0.01(-0.02%) |
Apr 26, 2021 | 46.15 | 46.15 | 46.15 | 46.15 | 114 | +0.00(+0.01%) |
Apr 23, 2021 | 46.15 | 46.15 | 46.15 | 46.15 | 108 | -0.00(-0.00%) |
Apr 22, 2021 | 46.17 | 46.17 | 46.15 | 46.15 | 953 | -0.00(-0.01%) |
Apr 21, 2021 | 46.15 | 46.15 | 46.15 | 46.15 | 28 | +0.01(+0.02%) |
Apr 20, 2021 | 46.14 | 46.14 | 46.14 | 46.14 | 65 | +0.02(+0.05%) |
Apr 19, 2021 | 46.12 | 46.12 | 46.12 | 46.12 | 53 | +0.01(+0.01%) |
Apr 16, 2021 | 46.12 | 46.12 | 46.12 | 46.12 | 108 | -0.05(-0.11%) |
Apr 15, 2021 | 46.17 | 46.17 | 46.17 | 46.17 | 35 | +0.04(+0.08%) |
Apr 14, 2021 | 46.13 | 46.13 | 46.13 | 46.13 | 35 | -0.01(-0.03%) |
Apr 13, 2021 | 46.15 | 46.15 | 46.15 | 46.15 | 20 | +0.05(+0.10%) |
Apr 12, 2021 | 46.10 | 46.10 | 46.10 | 46.10 | 26 | -0.00(-0.01%) |
Apr 09, 2021 | 46.10 | 46.10 | 46.10 | 46.10 | 108 | -0.01(-0.03%) |
Apr 08, 2021 | 46.12 | 46.12 | 46.12 | 46.12 | 152 | +0.04(+0.09%) |
Apr 07, 2021 | 46.08 | 46.08 | 46.08 | 46.08 | 10 | +0.01(+0.01%) |
Apr 06, 2021 | 46.07 | 46.07 | 46.07 | 46.07 | 28 | +0.07(+0.16%) |
Apr 05, 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 40 | -0.04(-0.08%) |
Apr 01, 2021 | 46.03 | 46.03 | 46.03 | 46.03 | 108 | +0.00(+0.00%) |
Mar 31, 2021 | 46.03 | 46.03 | 46.03 | 46.03 | 20 | +0.03(+0.06%) |
Mar 30, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 19 | +0.03(+0.07%) |
Mar 29, 2021 | 45.98 | 45.98 | 45.98 | 45.98 | 2,831 | -0.03(-0.06%) |
Mar 26, 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 108 | -0.01(-0.03%) |
Mar 25, 2021 | 46.02 | 46.02 | 46.02 | 46.02 | 62 | +0.01(+0.03%) |
Mar 24, 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 47 | +0.01(+0.03%) |
Mar 23, 2021 | 45.99 | 45.99 | 45.99 | 45.99 | 75 | +0.04(+0.09%) |
Mar 22, 2021 | 45.95 | 45.95 | 45.95 | 45.95 | 18 | +0.00(+0.01%) |
Mar 19, 2021 | 45.94 | 45.94 | 45.94 | 45.94 | 108 | -0.01(-0.02%) |
Mar 18, 2021 | 45.95 | 45.95 | 45.95 | 45.95 | 136 | -0.08(-0.18%) |
Mar 17, 2021 | 46.04 | 46.04 | 46.04 | 46.04 | 41 | +0.17(+0.38%) |
Mar 16, 2021 | 45.87 | 45.87 | 45.86 | 45.86 | 1,604 | -0.07(-0.16%) |
Mar 15, 2021 | 45.94 | 45.94 | 45.94 | 45.94 | 150 | +0.02(+0.05%) |
Mar 12, 2021 | 45.94 | 45.94 | 45.92 | 45.92 | 326 | -0.07(-0.15%) |
Mar 11, 2021 | 45.98 | 45.98 | 45.98 | 45.98 | 32 | +0.04(+0.09%) |
Mar 10, 2021 | 45.94 | 45.94 | 45.87 | 45.94 | 137 | +0.05(+0.11%) |
Mar 09, 2021 | 45.92 | 45.92 | 45.89 | 45.89 | 142 | +0.03(+0.07%) |
Mar 08, 2021 | 45.86 | 45.86 | 45.86 | 45.86 | 106 | -0.12(-0.27%) |
Mar 05, 2021 | 45.98 | 45.98 | 45.98 | 45.98 | 326 | -0.04(-0.08%) |
Mar 04, 2021 | 46.02 | 46.02 | 46.02 | 46.02 | 190 | -0.07(-0.15%) |
Mar 03, 2021 | 46.09 | 46.09 | 46.09 | 46.09 | 31 | -0.06(-0.14%) |
Mar 02, 2021 | 46.15 | 46.15 | 46.15 | 46.15 | 31 | +0.01(+0.03%) |