Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 44.27 | 44.27 | 44.23 | 44.23 | 139 | -0.09(-0.20%) |
May 05, 2023 | 44.32 | 44.32 | 44.32 | 44.32 | 104 | -0.14(-0.32%) |
May 04, 2023 | 44.47 | 44.47 | 44.47 | 44.47 | 10 | +0.01(+0.03%) |
May 03, 2023 | 44.45 | 44.45 | 44.45 | 44.45 | 52 | +0.11(+0.26%) |
May 02, 2023 | 44.34 | 44.34 | 44.34 | 44.34 | 109 | +0.14(+0.31%) |
May 01, 2023 | 44.25 | 44.25 | 44.20 | 44.20 | 928 | -0.15(-0.35%) |
Apr 28, 2023 | 44.30 | 44.35 | 44.30 | 44.35 | 33,422 | +0.13(+0.29%) |
Apr 27, 2023 | 44.23 | 44.23 | 44.23 | 44.23 | 14 | -0.11(-0.24%) |
Apr 26, 2023 | 44.30 | 44.34 | 44.30 | 44.33 | 2,653 | -0.06(-0.13%) |
Apr 25, 2023 | 44.37 | 44.47 | 44.37 | 44.39 | 67,104 | +0.15(+0.34%) |
Apr 24, 2023 | 44.25 | 44.25 | 44.24 | 44.24 | 2,726 | +0.07(+0.16%) |
Apr 21, 2023 | 44.19 | 44.19 | 44.17 | 44.17 | 457 | +0.01(+0.02%) |
Apr 20, 2023 | 44.15 | 44.23 | 44.15 | 44.16 | 33,719 | +0.11(+0.24%) |
Apr 19, 2023 | 44.08 | 44.08 | 44.05 | 44.05 | 286 | -0.09(-0.19%) |
Apr 18, 2023 | 44.15 | 44.15 | 44.14 | 44.14 | 1,700 | +0.02(+0.04%) |
Apr 17, 2023 | 44.13 | 44.23 | 44.12 | 44.12 | 1,045 | -0.10(-0.23%) |
Apr 14, 2023 | 44.22 | 44.22 | 44.22 | 44.22 | 104 | -0.09(-0.21%) |
Apr 13, 2023 | 44.32 | 44.32 | 44.32 | 44.32 | 11 | +0.09(+0.19%) |
Apr 12, 2023 | 44.29 | 44.29 | 44.23 | 44.23 | 498 | +0.05(+0.12%) |
Apr 11, 2023 | 44.18 | 44.18 | 44.18 | 44.18 | 43 | -0.02(-0.05%) |
Apr 10, 2023 | 44.20 | 44.20 | 44.20 | 44.20 | 306 | -0.09(-0.20%) |
Apr 06, 2023 | 44.34 | 44.34 | 44.29 | 44.29 | 494 | -0.07(-0.15%) |
Apr 05, 2023 | 44.35 | 44.35 | 44.35 | 44.35 | 75 | +0.02(+0.04%) |
Apr 04, 2023 | 44.34 | 44.34 | 44.34 | 44.34 | 76 | +0.04(+0.10%) |
Apr 03, 2023 | 44.18 | 44.29 | 44.18 | 44.29 | 155 | +0.18(+0.41%) |
Mar 31, 2023 | 44.06 | 44.11 | 44.06 | 44.11 | 1,070 | +0.18(+0.40%) |
Mar 30, 2023 | 43.93 | 43.93 | 43.93 | 43.93 | 47 | +0.01(+0.03%) |
Mar 29, 2023 | 43.84 | 43.92 | 43.84 | 43.92 | 880 | +0.08(+0.19%) |
Mar 28, 2023 | 43.84 | 43.84 | 43.84 | 43.84 | 37 | -0.04(-0.10%) |
Mar 27, 2023 | 43.88 | 43.88 | 43.88 | 43.88 | 126 | -0.27(-0.60%) |
Mar 24, 2023 | 44.15 | 44.15 | 44.15 | 44.15 | 105 | +0.07(+0.15%) |
Mar 23, 2023 | 44.08 | 44.08 | 44.08 | 44.08 | 115 | +0.07(+0.17%) |
Mar 22, 2023 | 44.01 | 44.01 | 44.01 | 44.01 | 116 | +0.23(+0.53%) |
Mar 21, 2023 | 43.78 | 43.78 | 43.78 | 43.78 | 25 | +0.09(+0.20%) |
Mar 20, 2023 | 43.69 | 43.69 | 43.69 | 43.69 | 163 | -0.10(-0.23%) |
Mar 17, 2023 | 43.79 | 43.79 | 43.79 | 43.79 | 105 | +0.23(+0.53%) |
Mar 16, 2023 | 43.56 | 43.56 | 43.56 | 43.56 | 59 | -0.10(-0.22%) |
Mar 15, 2023 | 43.62 | 43.65 | 43.62 | 43.65 | 209 | +0.12(+0.27%) |
Mar 14, 2023 | 43.46 | 43.53 | 43.40 | 43.53 | 715 | +0.01(+0.02%) |
Mar 13, 2023 | 43.53 | 43.53 | 43.53 | 43.53 | 135 | -0.00(-0.01%) |
Mar 10, 2023 | 43.47 | 43.53 | 43.47 | 43.53 | 483 | +0.21(+0.48%) |
Mar 09, 2023 | 43.30 | 43.32 | 43.30 | 43.32 | 116 | +0.12(+0.28%) |
Mar 08, 2023 | 43.20 | 43.20 | 43.20 | 43.20 | 65 | -0.06(-0.13%) |
Mar 07, 2023 | 43.26 | 43.26 | 43.26 | 43.26 | 45 | -0.13(-0.31%) |
Mar 06, 2023 | 43.39 | 43.39 | 43.39 | 43.39 | 39 | -0.02(-0.06%) |
Mar 03, 2023 | 43.40 | 43.42 | 43.40 | 43.42 | 315 | +0.11(+0.25%) |
Mar 02, 2023 | 43.23 | 43.31 | 43.23 | 43.31 | 320 | +0.03(+0.07%) |